{"fund_details":{"scheme_code":109679,"scheme_name":"ICICI Prudential Interval Fund Monthly Interval Plan I - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01OJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-28","nav":13.4616,"day_change_pct":0.0647},{"nav_date":"2017-08-24","nav":13.4529,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":13.4507,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":13.4485,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":13.4463,"day_change_pct":0.0439},{"nav_date":"2017-08-18","nav":13.4404,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":13.4363,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":13.432,"day_change_pct":0.0484},{"nav_date":"2017-08-11","nav":13.4255,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":13.4234,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":13.4212,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":13.419,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":13.4168,"day_change_pct":0.044},{"nav_date":"2017-08-04","nav":13.4109,"day_change_pct":0.0134},{"nav_date":"2017-08-03","nav":13.4091,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":13.4069,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":13.4047,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.4024,"day_change_pct":0.05},{"nav_date":"2017-07-28","nav":13.3957,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":13.3934,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":13.3911,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":13.3889,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.3866,"day_change_pct":0.0456},{"nav_date":"2017-07-21","nav":13.3805,"day_change_pct":0.0142},{"nav_date":"2017-07-20","nav":13.3786,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.3763,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":13.3741,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":13.3719,"day_change_pct":0.0501},{"nav_date":"2017-07-14","nav":13.3652,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.3629,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":13.3607,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":13.3585,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.3562,"day_change_pct":0.0434},{"nav_date":"2017-07-07","nav":13.3504,"day_change_pct":0.0142},{"nav_date":"2017-07-06","nav":13.3485,"day_change_pct":0.0157},{"nav_date":"2017-07-05","nav":13.3464,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":13.3442,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":13.3419,"day_change_pct":0.0502},{"nav_date":"2017-06-30","nav":13.3352,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":13.3329,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.3307,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":13.3285,"day_change_pct":0.0638},{"nav_date":"2017-06-23","nav":13.32,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":13.3179,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":13.3157,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.3134,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.3112,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":13.3044,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":13.3022,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":13.2999,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":13.2977,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":13.2955,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":13.2896,"day_change_pct":0.0143},{"nav_date":"2017-06-08","nav":13.2877,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":13.2855,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.2832,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":13.281,"day_change_pct":0.049},{"nav_date":"2017-06-02","nav":13.2745,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":13.2723,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":13.2701,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":13.2679,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":13.2657,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":13.2598,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":13.258,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":13.2558,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":13.2536,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":13.2514,"day_change_pct":0.0498},{"nav_date":"2017-05-19","nav":13.2448,"day_change_pct":0.0159},{"nav_date":"2017-05-18","nav":13.2427,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":13.2405,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":13.2383,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":13.236,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":13.2298,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":13.2278,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":13.2234,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":13.2212,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":13.2146,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":13.2125,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":13.2103,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":13.2081,"day_change_pct":0.0606},{"nav_date":"2017-04-28","nav":13.2001,"day_change_pct":0.0152},{"nav_date":"2017-04-27","nav":13.1981,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":13.196,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.1937,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":13.1915,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":13.1849,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":13.1828,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":13.1806,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":13.1784,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":13.1763,"day_change_pct":0.0539},{"nav_date":"2017-04-13","nav":13.1692,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":13.1675,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":13.1654,"day_change_pct":0.0152},{"nav_date":"2017-04-10","nav":13.1634,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":13.1571,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":13.155,"day_change_pct":0.0167},{"nav_date":"2017-04-05","nav":13.1528,"day_change_pct":0.0312},{"nav_date":"2017-04-03","nav":13.1487,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":13.1424,"day_change_pct":0.0601},{"nav_date":"2017-03-30","nav":13.1345,"day_change_pct":0.1059},{"nav_date":"2017-03-29","nav":13.1206,"day_change_pct":0.0313},{"nav_date":"2017-03-27","nav":13.1165,"day_change_pct":0.0473},{"nav_date":"2017-03-24","nav":13.1103,"day_change_pct":0.0153},{"nav_date":"2017-03-23","nav":13.1083,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":13.1062,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":13.1041,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":13.102,"day_change_pct":0.042},{"nav_date":"2017-03-17","nav":13.0965,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":13.0948,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":13.0926,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":13.0905,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":13.0819,"day_change_pct":0.0161},{"nav_date":"2017-03-09","nav":13.0798,"day_change_pct":0.0161},{"nav_date":"2017-03-08","nav":13.0777,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":13.0756,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":13.0736,"day_change_pct":0.0383},{"nav_date":"2017-03-03","nav":13.0686,"day_change_pct":0.0115},{"nav_date":"2017-03-02","nav":13.0671,"day_change_pct":0.0161},{"nav_date":"2017-03-01","nav":13.065,"day_change_pct":0.0153},{"nav_date":"2017-02-28","nav":13.063,"day_change_pct":0.0153},{"nav_date":"2017-02-27","nav":13.061,"day_change_pct":0.0628},{"nav_date":"2017-02-23","nav":13.0528,"day_change_pct":0.0161},{"nav_date":"2017-02-22","nav":13.0507,"day_change_pct":0.0322},{"nav_date":"2017-02-20","nav":13.0465,"day_change_pct":0.0414},{"nav_date":"2017-02-17","nav":13.0411,"day_change_pct":0.0123},{"nav_date":"2017-02-16","nav":13.0395,"day_change_pct":0.0161},{"nav_date":"2017-02-15","nav":13.0374,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":13.0352,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":13.033,"day_change_pct":0.0599},{"nav_date":"2017-02-10","nav":13.0252,"day_change_pct":0.0161},{"nav_date":"2017-02-09","nav":13.0231,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":13.0209,"day_change_pct":0.0169},{"nav_date":"2017-02-07","nav":13.0187,"day_change_pct":0.0161},{"nav_date":"2017-02-06","nav":13.0166,"day_change_pct":0.0415},{"nav_date":"2017-02-03","nav":13.0112,"day_change_pct":0.0123},{"nav_date":"2017-02-02","nav":13.0096,"day_change_pct":0.0161},{"nav_date":"2017-02-01","nav":13.0075,"day_change_pct":0.0161},{"nav_date":"2017-01-31","nav":13.0054,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":13.0032,"day_change_pct":0.0816},{"nav_date":"2017-01-27","nav":12.9926,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.9883,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":12.9861,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":12.984,"day_change_pct":0.0439},{"nav_date":"2017-01-20","nav":12.9783,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":12.9765,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":12.9744,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":12.9722,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.9701,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":12.9636,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.9614,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.9593,"day_change_pct":0.0363},{"nav_date":"2017-01-10","nav":12.9546,"day_change_pct":0.0162},{"nav_date":"2017-01-09","nav":12.9525,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":12.9467,"day_change_pct":0.0147},{"nav_date":"2017-01-05","nav":12.9448,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":12.9427,"day_change_pct":0.0162},{"nav_date":"2017-01-03","nav":12.9406,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":12.9385,"day_change_pct":0.0495},{"nav_date":"2016-12-30","nav":12.9321,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":12.9299,"day_change_pct":0.0162},{"nav_date":"2016-12-28","nav":12.9278,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.9256,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.9234,"day_change_pct":0.0434},{"nav_date":"2016-12-23","nav":12.9178,"day_change_pct":0.0132},{"nav_date":"2016-12-22","nav":12.9161,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.9139,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.9117,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.9096,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":12.9032,"day_change_pct":0.0171},{"nav_date":"2016-12-15","nav":12.901,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":12.8989,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":12.8968,"day_change_pct":0.0605},{"nav_date":"2016-12-09","nav":12.889,"day_change_pct":0.0155},{"nav_date":"2016-12-08","nav":12.887,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":12.8848,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":12.8827,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":12.8806,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":12.8742,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":12.8721,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":12.87,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":12.8679,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8657,"day_change_pct":0.0474},{"nav_date":"2016-11-25","nav":12.8596,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.8576,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":12.8555,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":12.8534,"day_change_pct":0.0156},{"nav_date":"2016-11-21","nav":12.8514,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":12.8451,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.843,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.8409,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.8388,"day_change_pct":0.0655},{"nav_date":"2016-11-11","nav":12.8304,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.8283,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.8261,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.8239,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.8218,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":12.8153,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.8131,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":12.811,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":12.8089,"day_change_pct":0.0664},{"nav_date":"2016-10-28","nav":12.8004,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.7983,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.7962,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7918,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":12.7853,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.7832,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":12.781,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.7788,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.7767,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":12.7704,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":12.7683,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":12.7618,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.7554,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.7469,"day_change_pct":0.0494},{"nav_date":"2016-09-30","nav":12.7406,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":12.7385,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7362,"day_change_pct":0.0173},{"nav_date":"2016-09-27","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":12.7318,"day_change_pct":0.0527},{"nav_date":"2016-09-23","nav":12.7251,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.7229,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.7207,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.7184,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":12.7162,"day_change_pct":0.0472},{"nav_date":"2016-09-16","nav":12.7102,"day_change_pct":0.0142},{"nav_date":"2016-09-15","nav":12.7084,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7061,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":12.7017,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.695,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":12.6928,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.6905,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":12.6883,"day_change_pct":0.0591},{"nav_date":"2016-09-02","nav":12.6808,"day_change_pct":0.0142},{"nav_date":"2016-09-01","nav":12.679,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":12.6768,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6746,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":12.6724,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":12.6657,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.6613,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":12.659,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":12.6568,"day_change_pct":0.0443},{"nav_date":"2016-08-19","nav":12.6512,"day_change_pct":0.0134},{"nav_date":"2016-08-18","nav":12.6495,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.6451,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":12.6362,"day_change_pct":0.0174}],"total":1600,"page":1,"page_size":250}