{"fund_details":{"scheme_code":109677,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series X - Plan D - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01AZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-09-30","nav":15.1921,"day_change_pct":0.7521},{"nav_date":"2013-09-27","nav":15.0787,"day_change_pct":0.0206},{"nav_date":"2013-09-26","nav":15.0756,"day_change_pct":0.0206},{"nav_date":"2013-09-25","nav":15.0725,"day_change_pct":0.0206},{"nav_date":"2013-09-24","nav":15.0694,"day_change_pct":0.0206},{"nav_date":"2013-09-23","nav":15.0663,"day_change_pct":0.0471},{"nav_date":"2013-09-20","nav":15.0592,"day_change_pct":0.0053},{"nav_date":"2013-09-19","nav":15.0584,"day_change_pct":0.4751},{"nav_date":"2013-09-18","nav":14.9872,"day_change_pct":0.1162},{"nav_date":"2013-09-17","nav":14.9698,"day_change_pct":-0.0307},{"nav_date":"2013-09-16","nav":14.9744,"day_change_pct":0.235},{"nav_date":"2013-09-13","nav":14.9393,"day_change_pct":0.0275},{"nav_date":"2013-09-12","nav":14.9352,"day_change_pct":-0.2011},{"nav_date":"2013-09-11","nav":14.9653,"day_change_pct":0.1271},{"nav_date":"2013-09-10","nav":14.9463,"day_change_pct":0.7082},{"nav_date":"2013-09-06","nav":14.8412,"day_change_pct":0.4603},{"nav_date":"2013-09-05","nav":14.7732,"day_change_pct":0.6664},{"nav_date":"2013-09-04","nav":14.6754,"day_change_pct":0.5433},{"nav_date":"2013-09-03","nav":14.5961,"day_change_pct":-0.7237},{"nav_date":"2013-09-02","nav":14.7025,"day_change_pct":0.242},{"nav_date":"2013-08-30","nav":14.667,"day_change_pct":0.2289},{"nav_date":"2013-08-29","nav":14.6335,"day_change_pct":0.5145},{"nav_date":"2013-08-28","nav":14.5586,"day_change_pct":-0.2118},{"nav_date":"2013-08-27","nav":14.5895,"day_change_pct":-0.6591},{"nav_date":"2013-08-26","nav":14.6863,"day_change_pct":0.1234},{"nav_date":"2013-08-23","nav":14.6682,"day_change_pct":0.2323},{"nav_date":"2013-08-22","nav":14.6342,"day_change_pct":0.3043},{"nav_date":"2013-08-21","nav":14.5898,"day_change_pct":-0.2884},{"nav_date":"2013-08-20","nav":14.632,"day_change_pct":-0.0478},{"nav_date":"2013-08-19","nav":14.639,"day_change_pct":-0.4515},{"nav_date":"2013-08-16","nav":14.7054,"day_change_pct":-0.796},{"nav_date":"2013-08-14","nav":14.8234,"day_change_pct":0.1628},{"nav_date":"2013-08-13","nav":14.7993,"day_change_pct":0.4193},{"nav_date":"2013-08-12","nav":14.7375,"day_change_pct":0.1332},{"nav_date":"2013-08-08","nav":14.7179,"day_change_pct":0.2131},{"nav_date":"2013-08-07","nav":14.6866,"day_change_pct":0.0668},{"nav_date":"2013-08-06","nav":14.6768,"day_change_pct":-0.6761},{"nav_date":"2013-08-05","nav":14.7767,"day_change_pct":0.044},{"nav_date":"2013-08-02","nav":14.7702,"day_change_pct":-0.2101},{"nav_date":"2013-08-01","nav":14.8013,"day_change_pct":-0.0095},{"nav_date":"2013-07-31","nav":14.8027,"day_change_pct":0.1055},{"nav_date":"2013-07-30","nav":14.7871,"day_change_pct":-0.3605},{"nav_date":"2013-07-29","nav":14.8406,"day_change_pct":-0.1628},{"nav_date":"2013-07-26","nav":14.8648,"day_change_pct":-0.1129},{"nav_date":"2013-07-25","nav":14.8816,"day_change_pct":-0.2834},{"nav_date":"2013-07-24","nav":14.9239,"day_change_pct":-0.3944},{"nav_date":"2013-07-23","nav":14.983,"day_change_pct":0.0594},{"nav_date":"2013-07-22","nav":14.9741,"day_change_pct":0.0675},{"nav_date":"2013-07-19","nav":14.964,"day_change_pct":-0.0661},{"nav_date":"2013-07-18","nav":14.9739,"day_change_pct":0.3034},{"nav_date":"2013-07-17","nav":14.9286,"day_change_pct":-0.0214},{"nav_date":"2013-07-16","nav":14.9318,"day_change_pct":-0.5316},{"nav_date":"2013-07-15","nav":15.0116,"day_change_pct":0.1301},{"nav_date":"2013-07-12","nav":14.9921,"day_change_pct":0.3454},{"nav_date":"2013-07-11","nav":14.9405,"day_change_pct":0.4356},{"nav_date":"2013-07-10","nav":14.8757,"day_change_pct":-0.1095},{"nav_date":"2013-07-09","nav":14.892,"day_change_pct":0.2747},{"nav_date":"2013-07-08","nav":14.8512,"day_change_pct":-0.1258},{"nav_date":"2013-07-05","nav":14.8699,"day_change_pct":0.0902},{"nav_date":"2013-07-04","nav":14.8565,"day_change_pct":0.2382},{"nav_date":"2013-07-03","nav":14.8212,"day_change_pct":-0.2947},{"nav_date":"2013-07-02","nav":14.865,"day_change_pct":-0.0061},{"nav_date":"2013-07-01","nav":14.8659,"day_change_pct":0.2015},{"nav_date":"2013-06-28","nav":14.836,"day_change_pct":0.6281},{"nav_date":"2013-06-27","nav":14.7434,"day_change_pct":0.3034},{"nav_date":"2013-06-26","nav":14.6988,"day_change_pct":-0.2016},{"nav_date":"2013-06-25","nav":14.7285,"day_change_pct":0.0448},{"nav_date":"2013-06-24","nav":14.7219,"day_change_pct":-0.451},{"nav_date":"2013-06-21","nav":14.7886,"day_change_pct":0.0568},{"nav_date":"2013-06-20","nav":14.7802,"day_change_pct":-0.6219},{"nav_date":"2013-06-19","nav":14.8727,"day_change_pct":0.0848},{"nav_date":"2013-06-18","nav":14.8601,"day_change_pct":-0.0316},{"nav_date":"2013-06-17","nav":14.8648,"day_change_pct":0.2002},{"nav_date":"2013-06-14","nav":14.8351,"day_change_pct":0.3246},{"nav_date":"2013-06-13","nav":14.7871,"day_change_pct":-0.1681},{"nav_date":"2013-06-12","nav":14.812,"day_change_pct":-0.0041},{"nav_date":"2013-06-11","nav":14.8126,"day_change_pct":-0.4222},{"nav_date":"2013-06-10","nav":14.8754,"day_change_pct":-0.0652},{"nav_date":"2013-06-07","nav":14.8851,"day_change_pct":-0.0732},{"nav_date":"2013-06-06","nav":14.896,"day_change_pct":-0.0926},{"nav_date":"2013-06-05","nav":14.9098,"day_change_pct":-0.0329},{"nav_date":"2013-06-04","nav":14.9147,"day_change_pct":-0.0395},{"nav_date":"2013-06-03","nav":14.9206,"day_change_pct":0.1201},{"nav_date":"2013-05-31","nav":14.9027,"day_change_pct":-0.3291},{"nav_date":"2013-05-30","nav":14.9519,"day_change_pct":0.0549},{"nav_date":"2013-05-29","nav":14.9437,"day_change_pct":-0.0181},{"nav_date":"2013-05-28","nav":14.9464,"day_change_pct":0.1823},{"nav_date":"2013-05-27","nav":14.9192,"day_change_pct":0.4944},{"nav_date":"2013-05-24","nav":14.8458,"day_change_pct":0.1694},{"nav_date":"2013-05-23","nav":14.8207,"day_change_pct":-0.446},{"nav_date":"2013-05-22","nav":14.8871,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":14.8874,"day_change_pct":-0.2285},{"nav_date":"2013-05-20","nav":14.9215,"day_change_pct":-0.1673},{"nav_date":"2013-05-17","nav":14.9465,"day_change_pct":-0.0161},{"nav_date":"2013-05-16","nav":14.9489,"day_change_pct":0.1856},{"nav_date":"2013-05-15","nav":14.9212,"day_change_pct":0.5302},{"nav_date":"2013-05-14","nav":14.8425,"day_change_pct":0.1066},{"nav_date":"2013-05-13","nav":14.8267,"day_change_pct":-0.2516},{"nav_date":"2013-05-10","nav":14.8641,"day_change_pct":0.1989},{"nav_date":"2013-05-09","nav":14.8346,"day_change_pct":-0.1286},{"nav_date":"2013-05-08","nav":14.8537,"day_change_pct":0.1146},{"nav_date":"2013-05-07","nav":14.8367,"day_change_pct":0.2947},{"nav_date":"2013-05-06","nav":14.7931,"day_change_pct":0.189},{"nav_date":"2013-05-03","nav":14.7652,"day_change_pct":-0.1292},{"nav_date":"2013-05-02","nav":14.7843,"day_change_pct":0.2224},{"nav_date":"2013-04-30","nav":14.7515,"day_change_pct":0.095},{"nav_date":"2013-04-29","nav":14.7375,"day_change_pct":0.1788},{"nav_date":"2013-04-26","nav":14.7112,"day_change_pct":-0.0666},{"nav_date":"2013-04-25","nav":14.721,"day_change_pct":0.3148},{"nav_date":"2013-04-23","nav":14.6748,"day_change_pct":0.0477},{"nav_date":"2013-04-22","nav":14.6678,"day_change_pct":0.3503},{"nav_date":"2013-04-18","nav":14.6166,"day_change_pct":0.3646},{"nav_date":"2013-04-17","nav":14.5635,"day_change_pct":0.0213},{"nav_date":"2013-04-16","nav":14.5604,"day_change_pct":0.4637},{"nav_date":"2013-04-15","nav":14.4932,"day_change_pct":0.1292},{"nav_date":"2013-04-12","nav":14.4745,"day_change_pct":-0.3662},{"nav_date":"2013-04-11","nav":14.5277,"day_change_pct":0.1151},{"nav_date":"2013-04-10","nav":14.511,"day_change_pct":0.1553},{"nav_date":"2013-04-09","nav":14.4885,"day_change_pct":-0.2218},{"nav_date":"2013-04-08","nav":14.5207,"day_change_pct":0.0296},{"nav_date":"2013-04-05","nav":14.5164,"day_change_pct":-0.0124},{"nav_date":"2013-04-04","nav":14.5182,"day_change_pct":-0.3323},{"nav_date":"2013-04-03","nav":14.5666,"day_change_pct":-0.2977},{"nav_date":"2013-04-02","nav":14.6101,"day_change_pct":0.4213},{"nav_date":"2013-04-01","nav":14.5488,"day_change_pct":0.2301},{"nav_date":"2013-03-28","nav":14.5154,"day_change_pct":0.2528},{"nav_date":"2013-03-26","nav":14.4788,"day_change_pct":0.0546},{"nav_date":"2013-03-25","nav":14.4709,"day_change_pct":-0.049},{"nav_date":"2013-03-22","nav":14.478,"day_change_pct":-0.1283},{"nav_date":"2013-03-21","nav":14.4966,"day_change_pct":-0.0345},{"nav_date":"2013-03-20","nav":14.5016,"day_change_pct":-0.2758},{"nav_date":"2013-03-19","nav":14.5417,"day_change_pct":-0.3071},{"nav_date":"2013-03-18","nav":14.5865,"day_change_pct":-0.1451},{"nav_date":"2013-03-15","nav":14.6077,"day_change_pct":-0.1463},{"nav_date":"2013-03-14","nav":14.6291,"day_change_pct":0.1739},{"nav_date":"2013-03-13","nav":14.6037,"day_change_pct":-0.3167},{"nav_date":"2013-03-12","nav":14.6501,"day_change_pct":-0.1295},{"nav_date":"2013-03-11","nav":14.6691,"day_change_pct":-0.0109},{"nav_date":"2013-03-08","nav":14.6707,"day_change_pct":0.2994},{"nav_date":"2013-03-07","nav":14.6269,"day_change_pct":0.1239},{"nav_date":"2013-03-06","nav":14.6088,"day_change_pct":0.085},{"nav_date":"2013-03-05","nav":14.5964,"day_change_pct":0.3768},{"nav_date":"2013-03-04","nav":14.5416,"day_change_pct":-0.0165},{"nav_date":"2013-03-01","nav":14.544,"day_change_pct":0.0791},{"nav_date":"2013-02-28","nav":14.5325,"day_change_pct":-0.3641},{"nav_date":"2013-02-27","nav":14.5856,"day_change_pct":0.1352},{"nav_date":"2013-02-26","nav":14.5659,"day_change_pct":-0.3325},{"nav_date":"2013-02-25","nav":14.6145,"day_change_pct":-0.0588},{"nav_date":"2013-02-22","nav":14.6231,"day_change_pct":0.126},{"nav_date":"2013-02-21","nav":14.6047,"day_change_pct":-0.4444},{"nav_date":"2013-02-20","nav":14.6699,"day_change_pct":0.0266},{"nav_date":"2013-02-19","nav":14.666,"day_change_pct":0.2694},{"nav_date":"2013-02-18","nav":14.6266,"day_change_pct":0.0205},{"nav_date":"2013-02-15","nav":14.6236,"day_change_pct":-0.0601},{"nav_date":"2013-02-14","nav":14.6324,"day_change_pct":-0.2475},{"nav_date":"2013-02-13","nav":14.6687,"day_change_pct":0.0628},{"nav_date":"2013-02-12","nav":14.6595,"day_change_pct":0.1921},{"nav_date":"2013-02-11","nav":14.6314,"day_change_pct":-0.0335},{"nav_date":"2013-02-08","nav":14.6363,"day_change_pct":-0.1732},{"nav_date":"2013-02-07","nav":14.6617,"day_change_pct":-0.0477},{"nav_date":"2013-02-06","nav":14.6687,"day_change_pct":-0.0668},{"nav_date":"2013-02-05","nav":14.6785,"day_change_pct":-0.1822},{"nav_date":"2013-02-04","nav":14.7053,"day_change_pct":-0.1338},{"nav_date":"2013-02-01","nav":14.725,"day_change_pct":-0.0658},{"nav_date":"2013-01-31","nav":14.7347,"day_change_pct":-0.0875},{"nav_date":"2013-01-30","nav":14.7476,"day_change_pct":0.0434},{"nav_date":"2013-01-29","nav":14.7412,"day_change_pct":-0.0766},{"nav_date":"2013-01-28","nav":14.7525,"day_change_pct":0.0278},{"nav_date":"2013-01-25","nav":14.7484,"day_change_pct":0.1582},{"nav_date":"2013-01-24","nav":14.7251,"day_change_pct":-0.1715},{"nav_date":"2013-01-23","nav":14.7504,"day_change_pct":0.0373},{"nav_date":"2013-01-22","nav":14.7449,"day_change_pct":-0.063},{"nav_date":"2013-01-21","nav":14.7542,"day_change_pct":0.0685},{"nav_date":"2013-01-18","nav":14.7441,"day_change_pct":-0.0264},{"nav_date":"2013-01-17","nav":14.748,"day_change_pct":0.1678},{"nav_date":"2013-01-16","nav":14.7233,"day_change_pct":-0.2074},{"nav_date":"2013-01-15","nav":14.7539,"day_change_pct":0.1636},{"nav_date":"2013-01-14","nav":14.7298,"day_change_pct":0.3092},{"nav_date":"2013-01-11","nav":14.6844,"day_change_pct":-0.1163},{"nav_date":"2013-01-10","nav":14.7015,"day_change_pct":0.0136},{"nav_date":"2013-01-09","nav":14.6995,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":14.6963,"day_change_pct":0.0197},{"nav_date":"2013-01-07","nav":14.6934,"day_change_pct":0.1001},{"nav_date":"2013-01-04","nav":14.6787,"day_change_pct":0.0388},{"nav_date":"2013-01-03","nav":14.673,"day_change_pct":0.1618},{"nav_date":"2013-01-02","nav":14.6493,"day_change_pct":0.095},{"nav_date":"2013-01-01","nav":14.6354,"day_change_pct":0.2136},{"nav_date":"2012-12-31","nav":14.6042,"day_change_pct":0.1674},{"nav_date":"2012-12-28","nav":14.5798,"day_change_pct":0.1635},{"nav_date":"2012-12-27","nav":14.556,"day_change_pct":-0.0831},{"nav_date":"2012-12-26","nav":14.5681,"day_change_pct":0.3092},{"nav_date":"2012-12-24","nav":14.5232,"day_change_pct":0.1344},{"nav_date":"2012-12-21","nav":14.5037,"day_change_pct":-0.2716},{"nav_date":"2012-12-20","nav":14.5432,"day_change_pct":-0.0378},{"nav_date":"2012-12-19","nav":14.5487,"day_change_pct":0.1811},{"nav_date":"2012-12-18","nav":14.5224,"day_change_pct":0.0661},{"nav_date":"2012-12-17","nav":14.5128,"day_change_pct":0.0524},{"nav_date":"2012-12-14","nav":14.5052,"day_change_pct":0.1498},{"nav_date":"2012-12-13","nav":14.4835,"day_change_pct":-0.0138},{"nav_date":"2012-12-12","nav":14.4855,"day_change_pct":0.0},{"nav_date":"2012-12-11","nav":14.4855,"day_change_pct":-0.1083},{"nav_date":"2012-12-10","nav":14.5012,"day_change_pct":0.0166},{"nav_date":"2012-12-07","nav":14.4988,"day_change_pct":-0.1412},{"nav_date":"2012-12-06","nav":14.5193,"day_change_pct":0.1013},{"nav_date":"2012-12-05","nav":14.5046,"day_change_pct":-0.0427},{"nav_date":"2012-12-04","nav":14.5108,"day_change_pct":-0.0014},{"nav_date":"2012-12-03","nav":14.511,"day_change_pct":0.2189},{"nav_date":"2012-11-30","nav":14.4793,"day_change_pct":0.2916},{"nav_date":"2012-11-29","nav":14.4372,"day_change_pct":0.5236},{"nav_date":"2012-11-27","nav":14.362,"day_change_pct":0.3711},{"nav_date":"2012-11-26","nav":14.3089,"day_change_pct":0.3422},{"nav_date":"2012-11-23","nav":14.2601,"day_change_pct":-0.0336},{"nav_date":"2012-11-22","nav":14.2649,"day_change_pct":0.1939},{"nav_date":"2012-11-21","nav":14.2373,"day_change_pct":0.0928},{"nav_date":"2012-11-20","nav":14.2241,"day_change_pct":0.0084},{"nav_date":"2012-11-19","nav":14.2229,"day_change_pct":-0.0394},{"nav_date":"2012-11-16","nav":14.2285,"day_change_pct":-0.1369},{"nav_date":"2012-11-15","nav":14.248,"day_change_pct":-0.1171},{"nav_date":"2012-11-12","nav":14.2647,"day_change_pct":0.1369},{"nav_date":"2012-11-09","nav":14.2452,"day_change_pct":-0.1318},{"nav_date":"2012-11-08","nav":14.264,"day_change_pct":-0.1603},{"nav_date":"2012-11-07","nav":14.2869,"day_change_pct":0.0637},{"nav_date":"2012-11-06","nav":14.2778,"day_change_pct":0.1578},{"nav_date":"2012-11-05","nav":14.2553,"day_change_pct":0.0597},{"nav_date":"2012-11-02","nav":14.2468,"day_change_pct":0.1033},{"nav_date":"2012-11-01","nav":14.2321,"day_change_pct":0.1767},{"nav_date":"2012-10-31","nav":14.207,"day_change_pct":0.1247},{"nav_date":"2012-10-30","nav":14.1893,"day_change_pct":-0.2145},{"nav_date":"2012-10-29","nav":14.2198,"day_change_pct":-0.0056},{"nav_date":"2012-10-26","nav":14.2206,"day_change_pct":-0.2035},{"nav_date":"2012-10-25","nav":14.2496,"day_change_pct":0.0927},{"nav_date":"2012-10-23","nav":14.2364,"day_change_pct":-0.0414},{"nav_date":"2012-10-22","nav":14.2423,"day_change_pct":0.1441},{"nav_date":"2012-10-19","nav":14.2218,"day_change_pct":-0.1495},{"nav_date":"2012-10-18","nav":14.2431,"day_change_pct":0.2633},{"nav_date":"2012-10-17","nav":14.2057,"day_change_pct":0.1671},{"nav_date":"2012-10-16","nav":14.182,"day_change_pct":-0.112},{"nav_date":"2012-10-15","nav":14.1979,"day_change_pct":0.0966},{"nav_date":"2012-10-12","nav":14.1842,"day_change_pct":-0.1492},{"nav_date":"2012-10-11","nav":14.2054,"day_change_pct":0.1742},{"nav_date":"2012-10-10","nav":14.1807,"day_change_pct":-0.2715},{"nav_date":"2012-10-09","nav":14.2193,"day_change_pct":0.1606},{"nav_date":"2012-10-08","nav":14.1965,"day_change_pct":-0.1547},{"nav_date":"2012-10-05","nav":14.2185,"day_change_pct":-0.1657},{"nav_date":"2012-10-04","nav":14.2421,"day_change_pct":0.1533},{"nav_date":"2012-10-03","nav":14.2203,"day_change_pct":0.076},{"nav_date":"2012-10-01","nav":14.2095,"day_change_pct":0.1642},{"nav_date":"2012-09-28","nav":14.1862,"day_change_pct":0.3636},{"nav_date":"2012-09-27","nav":14.1348,"day_change_pct":-0.1187}],"total":1230,"page":1,"page_size":250}