{"fund_details":{"scheme_code":109676,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series X - Plan B - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-09-28","nav":10.0,"day_change_pct":-12.0229},{"nav_date":"2011-09-27","nav":11.3666,"day_change_pct":0.0158},{"nav_date":"2011-09-26","nav":11.3648,"day_change_pct":0.0431},{"nav_date":"2011-09-23","nav":11.3599,"day_change_pct":0.015},{"nav_date":"2011-09-22","nav":11.3582,"day_change_pct":0.0123},{"nav_date":"2011-09-21","nav":11.3568,"day_change_pct":0.0132},{"nav_date":"2011-09-20","nav":11.3553,"day_change_pct":0.119},{"nav_date":"2011-09-19","nav":11.3418,"day_change_pct":-0.0071},{"nav_date":"2011-09-16","nav":11.3426,"day_change_pct":0.0485},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.3371,"day_change_pct":0.2538},{"nav_date":"2011-09-13","nav":11.3084,"day_change_pct":0.0203},{"nav_date":"2011-09-12","nav":11.3061,"day_change_pct":-0.2822},{"nav_date":"2011-09-09","nav":11.3381,"day_change_pct":-0.2472},{"nav_date":"2011-09-08","nav":11.3662,"day_change_pct":0.0854},{"nav_date":"2011-09-07","nav":11.3565,"day_change_pct":0.2357},{"nav_date":"2011-09-06","nav":11.3298,"day_change_pct":0.114},{"nav_date":"2011-09-05","nav":11.3169,"day_change_pct":-0.015},{"nav_date":"2011-09-02","nav":11.3186,"day_change_pct":0.2125},{"nav_date":"2011-08-30","nav":11.2946,"day_change_pct":0.2432},{"nav_date":"2011-08-29","nav":11.2672,"day_change_pct":0.4762},{"nav_date":"2011-08-26","nav":11.2138,"day_change_pct":-0.2846},{"nav_date":"2011-08-25","nav":11.2458,"day_change_pct":-0.0782},{"nav_date":"2011-08-24","nav":11.2546,"day_change_pct":-0.1074},{"nav_date":"2011-08-23","nav":11.2667,"day_change_pct":0.1048},{"nav_date":"2011-08-22","nav":11.2549,"day_change_pct":0.2503},{"nav_date":"2011-08-19","nav":11.2268,"day_change_pct":-0.2727},{"nav_date":"2011-08-18","nav":11.2575,"day_change_pct":-0.287},{"nav_date":"2011-08-17","nav":11.2899,"day_change_pct":0.0487},{"nav_date":"2011-08-16","nav":11.2844,"day_change_pct":-0.0319},{"nav_date":"2011-08-12","nav":11.288,"day_change_pct":-0.1919},{"nav_date":"2011-08-11","nav":11.3097,"day_change_pct":-0.0636},{"nav_date":"2011-08-10","nav":11.3169,"day_change_pct":0.1903},{"nav_date":"2011-08-09","nav":11.2954,"day_change_pct":-0.0982},{"nav_date":"2011-08-08","nav":11.3065,"day_change_pct":-0.1651},{"nav_date":"2011-08-05","nav":11.3252,"day_change_pct":-0.3239},{"nav_date":"2011-08-04","nav":11.362,"day_change_pct":-0.1301},{"nav_date":"2011-08-03","nav":11.3768,"day_change_pct":-0.1317},{"nav_date":"2011-08-02","nav":11.3918,"day_change_pct":-0.1691},{"nav_date":"2011-08-01","nav":11.4111,"day_change_pct":0.151},{"nav_date":"2011-07-29","nav":11.3939,"day_change_pct":0.0351},{"nav_date":"2011-07-28","nav":11.3899,"day_change_pct":-0.2041},{"nav_date":"2011-07-27","nav":11.4132,"day_change_pct":0.0631},{"nav_date":"2011-07-26","nav":11.406,"day_change_pct":-0.2571},{"nav_date":"2011-07-25","nav":11.4354,"day_change_pct":0.2578},{"nav_date":"2011-07-22","nav":11.406,"day_change_pct":0.3625},{"nav_date":"2011-07-21","nav":11.3648,"day_change_pct":-0.0589},{"nav_date":"2011-07-20","nav":11.3715,"day_change_pct":-0.2045},{"nav_date":"2011-07-19","nav":11.3948,"day_change_pct":0.1204},{"nav_date":"2011-07-18","nav":11.3811,"day_change_pct":-0.0079},{"nav_date":"2011-07-15","nav":11.382,"day_change_pct":-0.0632},{"nav_date":"2011-07-14","nav":11.3892,"day_change_pct":0.0},{"nav_date":"2011-07-13","nav":11.3892,"day_change_pct":0.2341},{"nav_date":"2011-07-12","nav":11.3626,"day_change_pct":-0.2152},{"nav_date":"2011-07-11","nav":11.3871,"day_change_pct":-0.1105},{"nav_date":"2011-07-08","nav":11.3997,"day_change_pct":-0.1498},{"nav_date":"2011-07-07","nav":11.4168,"day_change_pct":0.334},{"nav_date":"2011-07-06","nav":11.3788,"day_change_pct":-0.0272},{"nav_date":"2011-07-05","nav":11.3819,"day_change_pct":-0.0606},{"nav_date":"2011-07-04","nav":11.3888,"day_change_pct":0.1548},{"nav_date":"2011-07-01","nav":11.3712,"day_change_pct":-0.0615},{"nav_date":"2011-06-30","nav":11.3782,"day_change_pct":0.1038},{"nav_date":"2011-06-29","nav":11.3664,"day_change_pct":0.1922},{"nav_date":"2011-06-28","nav":11.3446,"day_change_pct":0.0909},{"nav_date":"2011-06-27","nav":11.3343,"day_change_pct":0.2734},{"nav_date":"2011-06-24","nav":11.3034,"day_change_pct":0.4407},{"nav_date":"2011-06-23","nav":11.2538,"day_change_pct":0.1344},{"nav_date":"2011-06-22","nav":11.2387,"day_change_pct":-0.0658},{"nav_date":"2011-06-21","nav":11.2461,"day_change_pct":0.0792},{"nav_date":"2011-06-20","nav":11.2372,"day_change_pct":-0.2105},{"nav_date":"2011-06-17","nav":11.2609,"day_change_pct":-0.0364},{"nav_date":"2011-06-16","nav":11.265,"day_change_pct":-0.117},{"nav_date":"2011-06-15","nav":11.2782,"day_change_pct":-0.17},{"nav_date":"2011-06-14","nav":11.2974,"day_change_pct":0.0788},{"nav_date":"2011-06-13","nav":11.2885,"day_change_pct":0.0656},{"nav_date":"2011-06-10","nav":11.2811,"day_change_pct":-0.0753},{"nav_date":"2011-06-09","nav":11.2896,"day_change_pct":-0.0133},{"nav_date":"2011-06-08","nav":11.2911,"day_change_pct":-0.0708},{"nav_date":"2011-06-07","nav":11.2991,"day_change_pct":0.1347},{"nav_date":"2011-06-06","nav":11.2839,"day_change_pct":0.118},{"nav_date":"2011-06-03","nav":11.2706,"day_change_pct":-0.0266},{"nav_date":"2011-06-02","nav":11.2736,"day_change_pct":-0.0771},{"nav_date":"2011-06-01","nav":11.2823,"day_change_pct":0.086},{"nav_date":"2011-05-31","nav":11.2726,"day_change_pct":0.1893},{"nav_date":"2011-05-30","nav":11.2513,"day_change_pct":0.0436},{"nav_date":"2011-05-27","nav":11.2464,"day_change_pct":0.2183},{"nav_date":"2011-05-26","nav":11.2219,"day_change_pct":0.0937},{"nav_date":"2011-05-25","nav":11.2114,"day_change_pct":-0.041},{"nav_date":"2011-05-24","nav":11.216,"day_change_pct":0.0928},{"nav_date":"2011-05-23","nav":11.2056,"day_change_pct":-0.2297},{"nav_date":"2011-05-20","nav":11.2314,"day_change_pct":0.1659},{"nav_date":"2011-05-19","nav":11.2128,"day_change_pct":-0.0241},{"nav_date":"2011-05-18","nav":11.2155,"day_change_pct":-0.0446},{"nav_date":"2011-05-17","nav":11.2205,"day_change_pct":-0.0882},{"nav_date":"2011-05-16","nav":11.2304,"day_change_pct":-0.0578},{"nav_date":"2011-05-13","nav":11.2369,"day_change_pct":0.1381},{"nav_date":"2011-05-12","nav":11.2214,"day_change_pct":-0.1264},{"nav_date":"2011-05-11","nav":11.2356,"day_change_pct":0.0819},{"nav_date":"2011-05-10","nav":11.2264,"day_change_pct":-0.0258},{"nav_date":"2011-05-09","nav":11.2293,"day_change_pct":0.1489},{"nav_date":"2011-05-06","nav":11.2126,"day_change_pct":0.2333},{"nav_date":"2011-05-05","nav":11.1865,"day_change_pct":-0.1892},{"nav_date":"2011-05-04","nav":11.2077,"day_change_pct":-0.033},{"nav_date":"2011-05-03","nav":11.2114,"day_change_pct":-0.2713},{"nav_date":"2011-05-02","nav":11.2419,"day_change_pct":-0.0667},{"nav_date":"2011-04-29","nav":11.2494,"day_change_pct":-0.1083},{"nav_date":"2011-04-28","nav":11.2616,"day_change_pct":-0.0586},{"nav_date":"2011-04-27","nav":11.2682,"day_change_pct":-0.0266},{"nav_date":"2011-04-26","nav":11.2712,"day_change_pct":-0.0177},{"nav_date":"2011-04-25","nav":11.2732,"day_change_pct":0.0719},{"nav_date":"2011-04-21","nav":11.2651,"day_change_pct":0.0186},{"nav_date":"2011-04-20","nav":11.263,"day_change_pct":0.3019},{"nav_date":"2011-04-19","nav":11.2291,"day_change_pct":0.0241},{"nav_date":"2011-04-18","nav":11.2264,"day_change_pct":-0.1601},{"nav_date":"2011-04-15","nav":11.2444,"day_change_pct":-0.2245},{"nav_date":"2011-04-13","nav":11.2697,"day_change_pct":0.3017},{"nav_date":"2011-04-11","nav":11.2358,"day_change_pct":-0.0276},{"nav_date":"2011-04-08","nav":11.2389,"day_change_pct":-0.0765},{"nav_date":"2011-04-07","nav":11.2475,"day_change_pct":0.0142},{"nav_date":"2011-04-06","nav":11.2459,"day_change_pct":-0.0169},{"nav_date":"2011-04-05","nav":11.2478,"day_change_pct":0.0925},{"nav_date":"2011-04-04","nav":11.2374,"day_change_pct":0.2739},{"nav_date":"2011-04-01","nav":11.2067,"day_change_pct":0.0098},{"nav_date":"2011-03-31","nav":11.2056,"day_change_pct":0.0947},{"nav_date":"2011-03-30","nav":11.195,"day_change_pct":0.1879},{"nav_date":"2011-03-29","nav":11.174,"day_change_pct":0.147},{"nav_date":"2011-03-28","nav":11.1576,"day_change_pct":0.149},{"nav_date":"2011-03-25","nav":11.141,"day_change_pct":0.2935},{"nav_date":"2011-03-24","nav":11.1084,"day_change_pct":0.1379},{"nav_date":"2011-03-23","nav":11.0931,"day_change_pct":0.2014},{"nav_date":"2011-03-22","nav":11.0708,"day_change_pct":0.1094},{"nav_date":"2011-03-21","nav":11.0587,"day_change_pct":-0.0036},{"nav_date":"2011-03-18","nav":11.0591,"day_change_pct":-0.1282},{"nav_date":"2011-03-17","nav":11.0733,"day_change_pct":-0.0722},{"nav_date":"2011-03-16","nav":11.0813,"day_change_pct":0.1935},{"nav_date":"2011-03-15","nav":11.0599,"day_change_pct":-0.203},{"nav_date":"2011-03-14","nav":11.0824,"day_change_pct":0.1428},{"nav_date":"2011-03-11","nav":11.0666,"day_change_pct":-0.1074},{"nav_date":"2011-03-10","nav":11.0785,"day_change_pct":-0.0397},{"nav_date":"2011-03-09","nav":11.0829,"day_change_pct":0.0524},{"nav_date":"2011-03-08","nav":11.0771,"day_change_pct":0.1999},{"nav_date":"2011-03-07","nav":11.055,"day_change_pct":-0.1057},{"nav_date":"2011-03-04","nav":11.0667,"day_change_pct":0.0145},{"nav_date":"2011-03-03","nav":11.0651,"day_change_pct":-0.0081},{"nav_date":"2011-03-01","nav":11.066,"day_change_pct":0.4165},{"nav_date":"2011-02-28","nav":11.0201,"day_change_pct":0.049},{"nav_date":"2011-02-25","nav":11.0147,"day_change_pct":0.069},{"nav_date":"2011-02-24","nav":11.0071,"day_change_pct":-0.27},{"nav_date":"2011-02-23","nav":11.0369,"day_change_pct":-0.0733},{"nav_date":"2011-02-22","nav":11.045,"day_change_pct":-0.1094},{"nav_date":"2011-02-21","nav":11.0571,"day_change_pct":0.1222},{"nav_date":"2011-02-18","nav":11.0436,"day_change_pct":-0.1573},{"nav_date":"2011-02-17","nav":11.061,"day_change_pct":0.1485},{"nav_date":"2011-02-16","nav":11.0446,"day_change_pct":-0.0118},{"nav_date":"2011-02-15","nav":11.0459,"day_change_pct":0.1287},{"nav_date":"2011-02-14","nav":11.0317,"day_change_pct":0.3986},{"nav_date":"2011-02-11","nav":10.9879,"day_change_pct":0.1778},{"nav_date":"2011-02-10","nav":10.9684,"day_change_pct":-0.0592},{"nav_date":"2011-02-09","nav":10.9749,"day_change_pct":-0.0036},{"nav_date":"2011-02-08","nav":10.9753,"day_change_pct":-0.2046},{"nav_date":"2011-02-07","nav":10.9978,"day_change_pct":0.0173},{"nav_date":"2011-02-04","nav":10.9959,"day_change_pct":-0.2965},{"nav_date":"2011-02-03","nav":11.0286,"day_change_pct":0.2245},{"nav_date":"2011-02-02","nav":11.0039,"day_change_pct":0.0837},{"nav_date":"2011-02-01","nav":10.9947,"day_change_pct":-0.206},{"nav_date":"2011-01-31","nav":11.0174,"day_change_pct":0.0945},{"nav_date":"2011-01-28","nav":11.007,"day_change_pct":-0.1605},{"nav_date":"2011-01-27","nav":11.0247,"day_change_pct":-0.1865},{"nav_date":"2011-01-25","nav":11.0453,"day_change_pct":-0.1221},{"nav_date":"2011-01-24","nav":11.0588,"day_change_pct":0.1249},{"nav_date":"2011-01-21","nav":11.045,"day_change_pct":-0.029},{"nav_date":"2011-01-20","nav":11.0482,"day_change_pct":0.0507},{"nav_date":"2011-01-19","nav":11.0426,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":11.04,"day_change_pct":0.0861},{"nav_date":"2011-01-17","nav":11.0305,"day_change_pct":0.0608},{"nav_date":"2011-01-14","nav":11.0238,"day_change_pct":-0.1721},{"nav_date":"2011-01-13","nav":11.0428,"day_change_pct":-0.2349},{"nav_date":"2011-01-12","nav":11.0688,"day_change_pct":0.23},{"nav_date":"2011-01-11","nav":11.0434,"day_change_pct":0.01},{"nav_date":"2011-01-10","nav":11.0423,"day_change_pct":-0.2565},{"nav_date":"2011-01-07","nav":11.0707,"day_change_pct":-0.2756},{"nav_date":"2011-01-06","nav":11.1013,"day_change_pct":-0.0342},{"nav_date":"2011-01-05","nav":11.1051,"day_change_pct":-0.1106},{"nav_date":"2011-01-04","nav":11.1174,"day_change_pct":-0.0198},{"nav_date":"2011-01-03","nav":11.1196,"day_change_pct":0.0855},{"nav_date":"2010-12-31","nav":11.1101,"day_change_pct":0.1316},{"nav_date":"2010-12-30","nav":11.0955,"day_change_pct":0.0911},{"nav_date":"2010-12-29","nav":11.0854,"day_change_pct":0.1644},{"nav_date":"2010-12-28","nav":11.0672,"day_change_pct":0.0063},{"nav_date":"2010-12-27","nav":11.0665,"day_change_pct":-0.0316},{"nav_date":"2010-12-24","nav":11.07,"day_change_pct":0.0416},{"nav_date":"2010-12-23","nav":11.0654,"day_change_pct":-0.0271},{"nav_date":"2010-12-22","nav":11.0684,"day_change_pct":0.0099},{"nav_date":"2010-12-21","nav":11.0673,"day_change_pct":0.095},{"nav_date":"2010-12-20","nav":11.0568,"day_change_pct":-0.0136},{"nav_date":"2010-12-16","nav":11.0583,"day_change_pct":0.1567},{"nav_date":"2010-12-15","nav":11.041,"day_change_pct":-0.1339},{"nav_date":"2010-12-14","nav":11.0558,"day_change_pct":0.0652},{"nav_date":"2010-12-13","nav":11.0486,"day_change_pct":0.1359},{"nav_date":"2010-12-10","nav":11.0336,"day_change_pct":0.1579},{"nav_date":"2010-12-09","nav":11.0162,"day_change_pct":-0.3086},{"nav_date":"2010-12-08","nav":11.0503,"day_change_pct":-0.0958},{"nav_date":"2010-12-07","nav":11.0609,"day_change_pct":-0.1165},{"nav_date":"2010-12-06","nav":11.0738,"day_change_pct":-0.037},{"nav_date":"2010-12-03","nav":11.0779,"day_change_pct":-0.0334},{"nav_date":"2010-12-02","nav":11.0816,"day_change_pct":0.1048},{"nav_date":"2010-12-01","nav":11.07,"day_change_pct":0.1185},{"nav_date":"2010-11-30","nav":11.0569,"day_change_pct":0.1994},{"nav_date":"2010-11-29","nav":11.0349,"day_change_pct":0.1361},{"nav_date":"2010-11-26","nav":11.0199,"day_change_pct":-0.097},{"nav_date":"2010-11-25","nav":11.0306,"day_change_pct":-0.0716},{"nav_date":"2010-11-24","nav":11.0385,"day_change_pct":-0.1312},{"nav_date":"2010-11-23","nav":11.053,"day_change_pct":-0.113},{"nav_date":"2010-11-22","nav":11.0655,"day_change_pct":0.2391},{"nav_date":"2010-11-19","nav":11.0391,"day_change_pct":-0.1763},{"nav_date":"2010-11-18","nav":11.0586,"day_change_pct":0.0317},{"nav_date":"2010-11-16","nav":11.0551,"day_change_pct":-0.1247},{"nav_date":"2010-11-15","nav":11.0689,"day_change_pct":0.1103},{"nav_date":"2010-11-12","nav":11.0567,"day_change_pct":-0.2688},{"nav_date":"2010-11-11","nav":11.0865,"day_change_pct":-0.1675},{"nav_date":"2010-11-10","nav":11.1051,"day_change_pct":-0.0711},{"nav_date":"2010-11-09","nav":11.113,"day_change_pct":0.0414},{"nav_date":"2010-11-08","nav":11.1084,"day_change_pct":0.0018},{"nav_date":"2010-11-04","nav":11.1082,"day_change_pct":0.1813},{"nav_date":"2010-11-03","nav":11.0881,"day_change_pct":0.1237},{"nav_date":"2010-11-02","nav":11.0744,"day_change_pct":0.0768},{"nav_date":"2010-11-01","nav":11.0659,"day_change_pct":-5.6817},{"nav_date":"2010-10-29","nav":11.7325,"day_change_pct":0.0145},{"nav_date":"2010-10-28","nav":11.7308,"day_change_pct":0.0273},{"nav_date":"2010-10-27","nav":11.7276,"day_change_pct":-0.16},{"nav_date":"2010-10-26","nav":11.7464,"day_change_pct":-0.0902},{"nav_date":"2010-10-25","nav":11.757,"day_change_pct":0.1252},{"nav_date":"2010-10-22","nav":11.7423,"day_change_pct":-0.0009},{"nav_date":"2010-10-21","nav":11.7424,"day_change_pct":0.1937},{"nav_date":"2010-10-20","nav":11.7197,"day_change_pct":-0.058},{"nav_date":"2010-10-19","nav":11.7265,"day_change_pct":-0.0895},{"nav_date":"2010-10-18","nav":11.737,"day_change_pct":-0.0349},{"nav_date":"2010-10-15","nav":11.7411,"day_change_pct":-0.2294},{"nav_date":"2010-10-14","nav":11.7681,"day_change_pct":-0.129},{"nav_date":"2010-10-13","nav":11.7833,"day_change_pct":0.239},{"nav_date":"2010-10-12","nav":11.7552,"day_change_pct":-0.1028},{"nav_date":"2010-10-11","nav":11.7673,"day_change_pct":0.0757},{"nav_date":"2010-10-08","nav":11.7584,"day_change_pct":-0.0867},{"nav_date":"2010-10-07","nav":11.7686,"day_change_pct":-0.0815},{"nav_date":"2010-10-06","nav":11.7782,"day_change_pct":0.0612},{"nav_date":"2010-10-05","nav":11.771,"day_change_pct":-0.0204},{"nav_date":"2010-10-04","nav":11.7734,"day_change_pct":0.062},{"nav_date":"2010-10-01","nav":11.7661,"day_change_pct":0.2044},{"nav_date":"2010-09-30","nav":11.7421,"day_change_pct":0.0204}],"total":736,"page":1,"page_size":250}