{"fund_details":{"scheme_code":109675,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series X - Plan B - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-09-28","nav":12.6524,"day_change_pct":0.1472},{"nav_date":"2011-09-27","nav":12.6338,"day_change_pct":0.0158},{"nav_date":"2011-09-26","nav":12.6318,"day_change_pct":0.0428},{"nav_date":"2011-09-23","nav":12.6264,"day_change_pct":0.0158},{"nav_date":"2011-09-22","nav":12.6244,"day_change_pct":0.0119},{"nav_date":"2011-09-21","nav":12.6229,"day_change_pct":0.0127},{"nav_date":"2011-09-20","nav":12.6213,"day_change_pct":0.1198},{"nav_date":"2011-09-19","nav":12.6062,"day_change_pct":-0.0071},{"nav_date":"2011-09-16","nav":12.6071,"day_change_pct":0.0484},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":12.601,"day_change_pct":0.2538},{"nav_date":"2011-09-13","nav":12.5691,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":12.5666,"day_change_pct":-0.2817},{"nav_date":"2011-09-09","nav":12.6021,"day_change_pct":-0.2478},{"nav_date":"2011-09-08","nav":12.6334,"day_change_pct":0.0856},{"nav_date":"2011-09-07","nav":12.6226,"day_change_pct":0.2358},{"nav_date":"2011-09-06","nav":12.5929,"day_change_pct":0.1145},{"nav_date":"2011-09-05","nav":12.5785,"day_change_pct":-0.0159},{"nav_date":"2011-09-02","nav":12.5805,"day_change_pct":0.2127},{"nav_date":"2011-08-30","nav":12.5538,"day_change_pct":0.2435},{"nav_date":"2011-08-29","nav":12.5233,"day_change_pct":0.4766},{"nav_date":"2011-08-26","nav":12.4639,"day_change_pct":-0.2848},{"nav_date":"2011-08-25","nav":12.4995,"day_change_pct":-0.0783},{"nav_date":"2011-08-24","nav":12.5093,"day_change_pct":-0.1078},{"nav_date":"2011-08-23","nav":12.5228,"day_change_pct":0.1055},{"nav_date":"2011-08-22","nav":12.5096,"day_change_pct":0.2492},{"nav_date":"2011-08-19","nav":12.4785,"day_change_pct":-0.2717},{"nav_date":"2011-08-18","nav":12.5125,"day_change_pct":-0.2877},{"nav_date":"2011-08-17","nav":12.5486,"day_change_pct":0.0494},{"nav_date":"2011-08-16","nav":12.5424,"day_change_pct":-0.0327},{"nav_date":"2011-08-12","nav":12.5465,"day_change_pct":-0.1909},{"nav_date":"2011-08-11","nav":12.5705,"day_change_pct":-0.0644},{"nav_date":"2011-08-10","nav":12.5786,"day_change_pct":0.1904},{"nav_date":"2011-08-09","nav":12.5547,"day_change_pct":-0.0979},{"nav_date":"2011-08-08","nav":12.567,"day_change_pct":-0.1652},{"nav_date":"2011-08-05","nav":12.5878,"day_change_pct":-0.3239},{"nav_date":"2011-08-04","nav":12.6287,"day_change_pct":-0.1305},{"nav_date":"2011-08-03","nav":12.6452,"day_change_pct":-0.1311},{"nav_date":"2011-08-02","nav":12.6618,"day_change_pct":-0.1695},{"nav_date":"2011-08-01","nav":12.6833,"day_change_pct":0.1508},{"nav_date":"2011-07-29","nav":12.6642,"day_change_pct":0.0355},{"nav_date":"2011-07-28","nav":12.6597,"day_change_pct":-0.2042},{"nav_date":"2011-07-27","nav":12.6856,"day_change_pct":0.0631},{"nav_date":"2011-07-26","nav":12.6776,"day_change_pct":-0.2573},{"nav_date":"2011-07-25","nav":12.7103,"day_change_pct":0.2579},{"nav_date":"2011-07-22","nav":12.6776,"day_change_pct":0.3626},{"nav_date":"2011-07-21","nav":12.6318,"day_change_pct":-0.0585},{"nav_date":"2011-07-20","nav":12.6392,"day_change_pct":-0.2045},{"nav_date":"2011-07-19","nav":12.6651,"day_change_pct":0.1194},{"nav_date":"2011-07-18","nav":12.65,"day_change_pct":-0.0071},{"nav_date":"2011-07-15","nav":12.6509,"day_change_pct":-0.064},{"nav_date":"2011-07-14","nav":12.659,"day_change_pct":0.0},{"nav_date":"2011-07-13","nav":12.659,"day_change_pct":0.2344},{"nav_date":"2011-07-12","nav":12.6294,"day_change_pct":-0.2149},{"nav_date":"2011-07-11","nav":12.6566,"day_change_pct":-0.1105},{"nav_date":"2011-07-08","nav":12.6706,"day_change_pct":-0.1497},{"nav_date":"2011-07-07","nav":12.6896,"day_change_pct":0.3337},{"nav_date":"2011-07-06","nav":12.6474,"day_change_pct":-0.0269},{"nav_date":"2011-07-05","nav":12.6508,"day_change_pct":-0.0608},{"nav_date":"2011-07-04","nav":12.6585,"day_change_pct":0.1551},{"nav_date":"2011-07-01","nav":12.6389,"day_change_pct":-0.0617},{"nav_date":"2011-06-30","nav":12.6467,"day_change_pct":0.1037},{"nav_date":"2011-06-29","nav":12.6336,"day_change_pct":0.1919},{"nav_date":"2011-06-28","nav":12.6094,"day_change_pct":0.0921},{"nav_date":"2011-06-27","nav":12.5978,"day_change_pct":0.2722},{"nav_date":"2011-06-24","nav":12.5636,"day_change_pct":0.4405},{"nav_date":"2011-06-23","nav":12.5085,"day_change_pct":0.1353},{"nav_date":"2011-06-22","nav":12.4916,"day_change_pct":-0.0656},{"nav_date":"2011-06-21","nav":12.4998,"day_change_pct":0.0785},{"nav_date":"2011-06-20","nav":12.49,"day_change_pct":-0.2109},{"nav_date":"2011-06-17","nav":12.5164,"day_change_pct":-0.0359},{"nav_date":"2011-06-16","nav":12.5209,"day_change_pct":-0.1165},{"nav_date":"2011-06-15","nav":12.5355,"day_change_pct":-0.1704},{"nav_date":"2011-06-14","nav":12.5569,"day_change_pct":0.0789},{"nav_date":"2011-06-13","nav":12.547,"day_change_pct":0.0654},{"nav_date":"2011-06-10","nav":12.5388,"day_change_pct":-0.0757},{"nav_date":"2011-06-09","nav":12.5483,"day_change_pct":-0.0127},{"nav_date":"2011-06-08","nav":12.5499,"day_change_pct":-0.0701},{"nav_date":"2011-06-07","nav":12.5587,"day_change_pct":0.134},{"nav_date":"2011-06-06","nav":12.5419,"day_change_pct":0.1181},{"nav_date":"2011-06-03","nav":12.5271,"day_change_pct":-0.0263},{"nav_date":"2011-06-02","nav":12.5304,"day_change_pct":-0.0774},{"nav_date":"2011-06-01","nav":12.5401,"day_change_pct":0.0854},{"nav_date":"2011-05-31","nav":12.5294,"day_change_pct":0.1903},{"nav_date":"2011-05-30","nav":12.5056,"day_change_pct":0.0432},{"nav_date":"2011-05-27","nav":12.5002,"day_change_pct":0.2181},{"nav_date":"2011-05-26","nav":12.473,"day_change_pct":0.0939},{"nav_date":"2011-05-25","nav":12.4613,"day_change_pct":-0.0409},{"nav_date":"2011-05-24","nav":12.4664,"day_change_pct":0.0931},{"nav_date":"2011-05-23","nav":12.4548,"day_change_pct":-0.2307},{"nav_date":"2011-05-20","nav":12.4836,"day_change_pct":0.1669},{"nav_date":"2011-05-19","nav":12.4628,"day_change_pct":-0.0241},{"nav_date":"2011-05-18","nav":12.4658,"day_change_pct":-0.0449},{"nav_date":"2011-05-17","nav":12.4714,"day_change_pct":-0.0889},{"nav_date":"2011-05-16","nav":12.4825,"day_change_pct":-0.0576},{"nav_date":"2011-05-13","nav":12.4897,"day_change_pct":0.1387},{"nav_date":"2011-05-12","nav":12.4724,"day_change_pct":-0.1265},{"nav_date":"2011-05-11","nav":12.4882,"day_change_pct":0.0817},{"nav_date":"2011-05-10","nav":12.478,"day_change_pct":-0.0256},{"nav_date":"2011-05-09","nav":12.4812,"day_change_pct":0.1484},{"nav_date":"2011-05-06","nav":12.4627,"day_change_pct":0.234},{"nav_date":"2011-05-05","nav":12.4336,"day_change_pct":-0.1894},{"nav_date":"2011-05-04","nav":12.4572,"day_change_pct":-0.0329},{"nav_date":"2011-05-03","nav":12.4613,"day_change_pct":-0.2713},{"nav_date":"2011-05-02","nav":12.4952,"day_change_pct":-0.0664},{"nav_date":"2011-04-29","nav":12.5035,"day_change_pct":-0.1087},{"nav_date":"2011-04-28","nav":12.5171,"day_change_pct":-0.0591},{"nav_date":"2011-04-27","nav":12.5245,"day_change_pct":-0.0263},{"nav_date":"2011-04-26","nav":12.5278,"day_change_pct":-0.0176},{"nav_date":"2011-04-25","nav":12.53,"day_change_pct":0.0719},{"nav_date":"2011-04-21","nav":12.521,"day_change_pct":0.0192},{"nav_date":"2011-04-20","nav":12.5186,"day_change_pct":0.3013},{"nav_date":"2011-04-19","nav":12.481,"day_change_pct":0.024},{"nav_date":"2011-04-18","nav":12.478,"day_change_pct":-0.16},{"nav_date":"2011-04-15","nav":12.498,"day_change_pct":-0.2243},{"nav_date":"2011-04-13","nav":12.5261,"day_change_pct":0.3011},{"nav_date":"2011-04-11","nav":12.4885,"day_change_pct":-0.0264},{"nav_date":"2011-04-08","nav":12.4918,"day_change_pct":-0.0768},{"nav_date":"2011-04-07","nav":12.5014,"day_change_pct":0.0144},{"nav_date":"2011-04-06","nav":12.4996,"day_change_pct":-0.0168},{"nav_date":"2011-04-05","nav":12.5017,"day_change_pct":0.0921},{"nav_date":"2011-04-04","nav":12.4902,"day_change_pct":0.2738},{"nav_date":"2011-04-01","nav":12.4561,"day_change_pct":0.0104},{"nav_date":"2011-03-31","nav":12.4548,"day_change_pct":0.094},{"nav_date":"2011-03-30","nav":12.4431,"day_change_pct":0.1884},{"nav_date":"2011-03-29","nav":12.4197,"day_change_pct":0.1468},{"nav_date":"2011-03-28","nav":12.4015,"day_change_pct":0.1486},{"nav_date":"2011-03-25","nav":12.3831,"day_change_pct":0.294},{"nav_date":"2011-03-24","nav":12.3468,"day_change_pct":0.1379},{"nav_date":"2011-03-23","nav":12.3298,"day_change_pct":0.2007},{"nav_date":"2011-03-22","nav":12.3051,"day_change_pct":0.1098},{"nav_date":"2011-03-21","nav":12.2916,"day_change_pct":-0.0041},{"nav_date":"2011-03-18","nav":12.2921,"day_change_pct":-0.1276},{"nav_date":"2011-03-17","nav":12.3078,"day_change_pct":-0.0723},{"nav_date":"2011-03-16","nav":12.3167,"day_change_pct":0.1936},{"nav_date":"2011-03-15","nav":12.2929,"day_change_pct":-0.2038},{"nav_date":"2011-03-14","nav":12.318,"day_change_pct":0.1431},{"nav_date":"2011-03-11","nav":12.3004,"day_change_pct":-0.1072},{"nav_date":"2011-03-10","nav":12.3136,"day_change_pct":-0.0398},{"nav_date":"2011-03-09","nav":12.3185,"day_change_pct":0.0528},{"nav_date":"2011-03-08","nav":12.312,"day_change_pct":0.1994},{"nav_date":"2011-03-07","nav":12.2875,"day_change_pct":-0.1057},{"nav_date":"2011-03-04","nav":12.3005,"day_change_pct":0.0146},{"nav_date":"2011-03-03","nav":12.2987,"day_change_pct":-0.0081},{"nav_date":"2011-03-01","nav":12.2997,"day_change_pct":0.4164},{"nav_date":"2011-02-28","nav":12.2487,"day_change_pct":0.049},{"nav_date":"2011-02-25","nav":12.2427,"day_change_pct":0.0695},{"nav_date":"2011-02-24","nav":12.2342,"day_change_pct":-0.2706},{"nav_date":"2011-02-23","nav":12.2674,"day_change_pct":-0.0733},{"nav_date":"2011-02-22","nav":12.2764,"day_change_pct":-0.109},{"nav_date":"2011-02-21","nav":12.2898,"day_change_pct":0.1222},{"nav_date":"2011-02-18","nav":12.2748,"day_change_pct":-0.1578},{"nav_date":"2011-02-17","nav":12.2942,"day_change_pct":0.1491},{"nav_date":"2011-02-16","nav":12.2759,"day_change_pct":-0.0122},{"nav_date":"2011-02-15","nav":12.2774,"day_change_pct":0.1289},{"nav_date":"2011-02-14","nav":12.2616,"day_change_pct":0.3988},{"nav_date":"2011-02-11","nav":12.2129,"day_change_pct":0.1772},{"nav_date":"2011-02-10","nav":12.1913,"day_change_pct":-0.059},{"nav_date":"2011-02-09","nav":12.1985,"day_change_pct":-0.0033},{"nav_date":"2011-02-08","nav":12.1989,"day_change_pct":-0.2045},{"nav_date":"2011-02-07","nav":12.2239,"day_change_pct":0.018},{"nav_date":"2011-02-04","nav":12.2217,"day_change_pct":-0.2969},{"nav_date":"2011-02-03","nav":12.2581,"day_change_pct":0.2248},{"nav_date":"2011-02-02","nav":12.2306,"day_change_pct":0.0826},{"nav_date":"2011-02-01","nav":12.2205,"day_change_pct":-0.2058},{"nav_date":"2011-01-31","nav":12.2457,"day_change_pct":0.0948},{"nav_date":"2011-01-28","nav":12.2341,"day_change_pct":-0.1608},{"nav_date":"2011-01-27","nav":12.2538,"day_change_pct":-0.1865},{"nav_date":"2011-01-25","nav":12.2767,"day_change_pct":-0.1212},{"nav_date":"2011-01-24","nav":12.2916,"day_change_pct":0.1246},{"nav_date":"2011-01-21","nav":12.2763,"day_change_pct":-0.0293},{"nav_date":"2011-01-20","nav":12.2799,"day_change_pct":0.0505},{"nav_date":"2011-01-19","nav":12.2737,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":12.2708,"day_change_pct":0.0865},{"nav_date":"2011-01-17","nav":12.2602,"day_change_pct":0.0604},{"nav_date":"2011-01-14","nav":12.2528,"day_change_pct":-0.1727},{"nav_date":"2011-01-13","nav":12.274,"day_change_pct":-0.2341},{"nav_date":"2011-01-12","nav":12.3028,"day_change_pct":0.2297},{"nav_date":"2011-01-11","nav":12.2746,"day_change_pct":0.0098},{"nav_date":"2011-01-10","nav":12.2734,"day_change_pct":-0.256},{"nav_date":"2011-01-07","nav":12.3049,"day_change_pct":-0.2756},{"nav_date":"2011-01-06","nav":12.3389,"day_change_pct":-0.034},{"nav_date":"2011-01-05","nav":12.3431,"day_change_pct":-0.1109},{"nav_date":"2011-01-04","nav":12.3568,"day_change_pct":-0.0194},{"nav_date":"2011-01-03","nav":12.3592,"day_change_pct":0.085},{"nav_date":"2010-12-31","nav":12.3487,"day_change_pct":0.1322},{"nav_date":"2010-12-30","nav":12.3324,"day_change_pct":0.0901},{"nav_date":"2010-12-29","nav":12.3213,"day_change_pct":0.1642},{"nav_date":"2010-12-28","nav":12.3011,"day_change_pct":0.0073},{"nav_date":"2010-12-27","nav":12.3002,"day_change_pct":-0.0325},{"nav_date":"2010-12-24","nav":12.3042,"day_change_pct":0.0423},{"nav_date":"2010-12-23","nav":12.299,"day_change_pct":-0.0268},{"nav_date":"2010-12-22","nav":12.3023,"day_change_pct":0.0089},{"nav_date":"2010-12-21","nav":12.3012,"day_change_pct":0.0952},{"nav_date":"2010-12-20","nav":12.2895,"day_change_pct":-0.0138},{"nav_date":"2010-12-16","nav":12.2912,"day_change_pct":0.1573},{"nav_date":"2010-12-15","nav":12.2719,"day_change_pct":-0.1335},{"nav_date":"2010-12-14","nav":12.2883,"day_change_pct":0.0651},{"nav_date":"2010-12-13","nav":12.2803,"day_change_pct":0.1362},{"nav_date":"2010-12-10","nav":12.2636,"day_change_pct":0.1568},{"nav_date":"2010-12-09","nav":12.2444,"day_change_pct":-0.3078},{"nav_date":"2010-12-08","nav":12.2822,"day_change_pct":-0.096},{"nav_date":"2010-12-07","nav":12.294,"day_change_pct":-0.117},{"nav_date":"2010-12-06","nav":12.3084,"day_change_pct":-0.0374},{"nav_date":"2010-12-03","nav":12.313,"day_change_pct":-0.0333},{"nav_date":"2010-12-02","nav":12.3171,"day_change_pct":0.1048},{"nav_date":"2010-12-01","nav":12.3042,"day_change_pct":0.1196},{"nav_date":"2010-11-30","nav":12.2895,"day_change_pct":0.1989},{"nav_date":"2010-11-29","nav":12.2651,"day_change_pct":0.1355},{"nav_date":"2010-11-26","nav":12.2485,"day_change_pct":-0.0962},{"nav_date":"2010-11-25","nav":12.2603,"day_change_pct":-0.0717},{"nav_date":"2010-11-24","nav":12.2691,"day_change_pct":-0.1311},{"nav_date":"2010-11-23","nav":12.2852,"day_change_pct":-0.1138},{"nav_date":"2010-11-22","nav":12.2992,"day_change_pct":0.2396},{"nav_date":"2010-11-19","nav":12.2698,"day_change_pct":-0.1757},{"nav_date":"2010-11-18","nav":12.2914,"day_change_pct":0.0309},{"nav_date":"2010-11-16","nav":12.2876,"day_change_pct":-0.1244},{"nav_date":"2010-11-15","nav":12.3029,"day_change_pct":0.1107},{"nav_date":"2010-11-12","nav":12.2893,"day_change_pct":-0.2694},{"nav_date":"2010-11-11","nav":12.3225,"day_change_pct":-0.1669},{"nav_date":"2010-11-10","nav":12.3431,"day_change_pct":-0.0721},{"nav_date":"2010-11-09","nav":12.352,"day_change_pct":0.0421},{"nav_date":"2010-11-08","nav":12.3468,"day_change_pct":0.0016},{"nav_date":"2010-11-04","nav":12.3466,"day_change_pct":0.1809},{"nav_date":"2010-11-03","nav":12.3243,"day_change_pct":0.1235},{"nav_date":"2010-11-02","nav":12.3091,"day_change_pct":0.0781},{"nav_date":"2010-11-01","nav":12.2995,"day_change_pct":0.2846},{"nav_date":"2010-10-29","nav":12.2646,"day_change_pct":0.0139},{"nav_date":"2010-10-28","nav":12.2629,"day_change_pct":0.0277},{"nav_date":"2010-10-27","nav":12.2595,"day_change_pct":-0.1604},{"nav_date":"2010-10-26","nav":12.2792,"day_change_pct":-0.0895},{"nav_date":"2010-10-25","nav":12.2902,"day_change_pct":0.1246},{"nav_date":"2010-10-22","nav":12.2749,"day_change_pct":-0.0008},{"nav_date":"2010-10-21","nav":12.275,"day_change_pct":0.1934},{"nav_date":"2010-10-20","nav":12.2513,"day_change_pct":-0.0579},{"nav_date":"2010-10-19","nav":12.2584,"day_change_pct":-0.0897},{"nav_date":"2010-10-18","nav":12.2694,"day_change_pct":-0.0342},{"nav_date":"2010-10-15","nav":12.2736,"day_change_pct":-0.23},{"nav_date":"2010-10-14","nav":12.3019,"day_change_pct":-0.1291},{"nav_date":"2010-10-13","nav":12.3178,"day_change_pct":0.2393},{"nav_date":"2010-10-12","nav":12.2884,"day_change_pct":-0.1032},{"nav_date":"2010-10-11","nav":12.3011,"day_change_pct":0.0765},{"nav_date":"2010-10-08","nav":12.2917,"day_change_pct":-0.0878},{"nav_date":"2010-10-07","nav":12.3025,"day_change_pct":-0.0804},{"nav_date":"2010-10-06","nav":12.3124,"day_change_pct":0.061},{"nav_date":"2010-10-05","nav":12.3049,"day_change_pct":-0.0203},{"nav_date":"2010-10-04","nav":12.3074,"day_change_pct":0.0618},{"nav_date":"2010-10-01","nav":12.2998,"day_change_pct":0.2037},{"nav_date":"2010-09-30","nav":12.2748,"day_change_pct":0.022}],"total":736,"page":1,"page_size":250}