{"fund_details":{"scheme_code":109673,"scheme_name":"UTI Fixed Term Income Fund S-V - P-II (20 Mths) - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-12","nav":11.9007,"day_change_pct":0.0446},{"nav_date":"2010-04-09","nav":11.8954,"day_change_pct":0.0185},{"nav_date":"2010-04-08","nav":11.8932,"day_change_pct":0.0177},{"nav_date":"2010-04-07","nav":11.8911,"day_change_pct":0.0168},{"nav_date":"2010-04-06","nav":11.8891,"day_change_pct":0.0177},{"nav_date":"2010-04-05","nav":11.887,"day_change_pct":0.0884},{"nav_date":"2010-03-31","nav":11.8765,"day_change_pct":0.0177},{"nav_date":"2010-03-30","nav":11.8744,"day_change_pct":0.0177},{"nav_date":"2010-03-29","nav":11.8723,"day_change_pct":0.0531},{"nav_date":"2010-03-26","nav":11.866,"day_change_pct":0.0177},{"nav_date":"2010-03-25","nav":11.8639,"day_change_pct":0.0354},{"nav_date":"2010-03-23","nav":11.8597,"day_change_pct":0.0177},{"nav_date":"2010-03-22","nav":11.8576,"day_change_pct":0.0532},{"nav_date":"2010-03-19","nav":11.8513,"day_change_pct":0.0177},{"nav_date":"2010-03-18","nav":11.8492,"day_change_pct":0.0177},{"nav_date":"2010-03-17","nav":11.8471,"day_change_pct":0.0355},{"nav_date":"2010-03-15","nav":11.8429,"day_change_pct":0.0532},{"nav_date":"2010-03-12","nav":11.8366,"day_change_pct":0.0177},{"nav_date":"2010-03-11","nav":11.8345,"day_change_pct":0.0177},{"nav_date":"2010-03-10","nav":11.8324,"day_change_pct":0.0178},{"nav_date":"2010-03-09","nav":11.8303,"day_change_pct":0.0178},{"nav_date":"2010-03-08","nav":11.8282,"day_change_pct":0.0533},{"nav_date":"2010-03-05","nav":11.8219,"day_change_pct":0.0178},{"nav_date":"2010-03-04","nav":11.8198,"day_change_pct":0.0178},{"nav_date":"2010-03-03","nav":11.8177,"day_change_pct":0.0178},{"nav_date":"2010-03-02","nav":11.8156,"day_change_pct":0.0711},{"nav_date":"2010-02-26","nav":11.8072,"day_change_pct":0.0178},{"nav_date":"2010-02-25","nav":11.8051,"day_change_pct":0.0178},{"nav_date":"2010-02-24","nav":11.803,"day_change_pct":0.0178},{"nav_date":"2010-02-23","nav":11.8009,"day_change_pct":0.0178},{"nav_date":"2010-02-22","nav":11.7988,"day_change_pct":0.0534},{"nav_date":"2010-02-19","nav":11.7925,"day_change_pct":0.0178},{"nav_date":"2010-02-18","nav":11.7904,"day_change_pct":0.0178},{"nav_date":"2010-02-17","nav":11.7883,"day_change_pct":0.0178},{"nav_date":"2010-02-16","nav":11.7862,"day_change_pct":0.0178},{"nav_date":"2010-02-15","nav":11.7841,"day_change_pct":0.0713},{"nav_date":"2010-02-11","nav":11.7757,"day_change_pct":0.0178},{"nav_date":"2010-02-10","nav":11.7736,"day_change_pct":0.0178},{"nav_date":"2010-02-09","nav":11.7715,"day_change_pct":0.0178},{"nav_date":"2010-02-08","nav":11.7694,"day_change_pct":0.0536},{"nav_date":"2010-02-05","nav":11.7631,"day_change_pct":0.017},{"nav_date":"2010-02-04","nav":11.7611,"day_change_pct":0.0179},{"nav_date":"2010-02-03","nav":11.759,"day_change_pct":0.0179},{"nav_date":"2010-02-02","nav":11.7569,"day_change_pct":0.0179},{"nav_date":"2010-02-01","nav":11.7548,"day_change_pct":0.0536},{"nav_date":"2010-01-29","nav":11.7485,"day_change_pct":0.0179},{"nav_date":"2010-01-28","nav":11.7464,"day_change_pct":0.0187},{"nav_date":"2010-01-27","nav":11.7442,"day_change_pct":0.0358},{"nav_date":"2010-01-25","nav":11.74,"day_change_pct":0.0545},{"nav_date":"2010-01-22","nav":11.7336,"day_change_pct":0.0179},{"nav_date":"2010-01-21","nav":11.7315,"day_change_pct":0.0179},{"nav_date":"2010-01-20","nav":11.7294,"day_change_pct":0.0179},{"nav_date":"2010-01-19","nav":11.7273,"day_change_pct":0.0179},{"nav_date":"2010-01-18","nav":11.7252,"day_change_pct":0.0538},{"nav_date":"2010-01-15","nav":11.7189,"day_change_pct":0.0179},{"nav_date":"2010-01-14","nav":11.7168,"day_change_pct":0.0179},{"nav_date":"2010-01-13","nav":11.7147,"day_change_pct":0.0179},{"nav_date":"2010-01-12","nav":11.7126,"day_change_pct":0.0179},{"nav_date":"2010-01-11","nav":11.7105,"day_change_pct":0.0538},{"nav_date":"2010-01-08","nav":11.7042,"day_change_pct":0.0179},{"nav_date":"2010-01-07","nav":11.7021,"day_change_pct":0.0188},{"nav_date":"2010-01-06","nav":11.6999,"day_change_pct":0.018},{"nav_date":"2010-01-05","nav":11.6978,"day_change_pct":0.018},{"nav_date":"2010-01-04","nav":11.6957,"day_change_pct":0.0539},{"nav_date":"2010-01-01","nav":11.6894,"day_change_pct":0.018},{"nav_date":"2009-12-31","nav":11.6873,"day_change_pct":0.018},{"nav_date":"2009-12-30","nav":11.6852,"day_change_pct":0.018},{"nav_date":"2009-12-29","nav":11.6831,"day_change_pct":0.09},{"nav_date":"2009-12-24","nav":11.6726,"day_change_pct":0.018},{"nav_date":"2009-12-23","nav":11.6705,"day_change_pct":0.018},{"nav_date":"2009-12-22","nav":11.6684,"day_change_pct":0.018},{"nav_date":"2009-12-21","nav":11.6663,"day_change_pct":0.054},{"nav_date":"2009-12-18","nav":11.66,"day_change_pct":0.018},{"nav_date":"2009-12-17","nav":11.6579,"day_change_pct":0.018},{"nav_date":"2009-12-16","nav":11.6558,"day_change_pct":0.018},{"nav_date":"2009-12-15","nav":11.6537,"day_change_pct":0.018},{"nav_date":"2009-12-14","nav":11.6516,"day_change_pct":0.0541},{"nav_date":"2009-12-11","nav":11.6453,"day_change_pct":0.018},{"nav_date":"2009-12-10","nav":11.6432,"day_change_pct":0.018},{"nav_date":"2009-12-09","nav":11.6411,"day_change_pct":0.018},{"nav_date":"2009-12-08","nav":11.639,"day_change_pct":0.018},{"nav_date":"2009-12-07","nav":11.6369,"day_change_pct":0.0542},{"nav_date":"2009-12-04","nav":11.6306,"day_change_pct":0.0181},{"nav_date":"2009-12-03","nav":11.6285,"day_change_pct":0.0181},{"nav_date":"2009-12-02","nav":11.6264,"day_change_pct":0.0181},{"nav_date":"2009-12-01","nav":11.6243,"day_change_pct":0.0181},{"nav_date":"2009-11-30","nav":11.6222,"day_change_pct":0.0542},{"nav_date":"2009-11-27","nav":11.6159,"day_change_pct":0.0181},{"nav_date":"2009-11-26","nav":11.6138,"day_change_pct":0.0181},{"nav_date":"2009-11-25","nav":11.6117,"day_change_pct":0.0189},{"nav_date":"2009-11-24","nav":11.6095,"day_change_pct":0.0181},{"nav_date":"2009-11-23","nav":11.6074,"day_change_pct":0.0543},{"nav_date":"2009-11-20","nav":11.6011,"day_change_pct":0.0181},{"nav_date":"2009-11-19","nav":11.599,"day_change_pct":0.0181},{"nav_date":"2009-11-18","nav":11.5969,"day_change_pct":0.0181},{"nav_date":"2009-11-17","nav":11.5948,"day_change_pct":0.0181},{"nav_date":"2009-11-16","nav":11.5927,"day_change_pct":0.0544},{"nav_date":"2009-11-13","nav":11.5864,"day_change_pct":0.0181},{"nav_date":"2009-11-12","nav":11.5843,"day_change_pct":0.0181},{"nav_date":"2009-11-11","nav":11.5822,"day_change_pct":0.0181},{"nav_date":"2009-11-10","nav":11.5801,"day_change_pct":0.0181},{"nav_date":"2009-11-09","nav":11.578,"day_change_pct":0.0544},{"nav_date":"2009-11-06","nav":11.5717,"day_change_pct":0.0182},{"nav_date":"2009-11-05","nav":11.5696,"day_change_pct":0.0182},{"nav_date":"2009-11-04","nav":11.5675,"day_change_pct":0.0182},{"nav_date":"2009-11-03","nav":11.5654,"day_change_pct":0.0727},{"nav_date":"2009-10-30","nav":11.557,"day_change_pct":0.0182},{"nav_date":"2009-10-29","nav":11.5549,"day_change_pct":0.0216},{"nav_date":"2009-10-28","nav":11.5524,"day_change_pct":0.0216},{"nav_date":"2009-10-27","nav":11.5499,"day_change_pct":0.0191},{"nav_date":"2009-10-26","nav":11.5477,"day_change_pct":0.0572},{"nav_date":"2009-10-23","nav":11.5411,"day_change_pct":0.0182},{"nav_date":"2009-10-22","nav":11.539,"day_change_pct":0.0217},{"nav_date":"2009-10-21","nav":11.5365,"day_change_pct":0.0217},{"nav_date":"2009-10-20","nav":11.534,"day_change_pct":0.0764},{"nav_date":"2009-10-16","nav":11.5252,"day_change_pct":0.0182},{"nav_date":"2009-10-15","nav":11.5231,"day_change_pct":0.0191},{"nav_date":"2009-10-14","nav":11.5209,"day_change_pct":0.0365},{"nav_date":"2009-10-12","nav":11.5167,"day_change_pct":0.0469},{"nav_date":"2009-10-09","nav":11.5113,"day_change_pct":0.0113},{"nav_date":"2009-10-08","nav":11.51,"day_change_pct":0.0113},{"nav_date":"2009-10-07","nav":11.5087,"day_change_pct":-0.0208},{"nav_date":"2009-10-06","nav":11.5111,"day_change_pct":0.0182},{"nav_date":"2009-10-05","nav":11.509,"day_change_pct":0.0635},{"nav_date":"2009-10-01","nav":11.5017,"day_change_pct":0.0513},{"nav_date":"2009-09-30","nav":11.4958,"day_change_pct":0.0174},{"nav_date":"2009-09-29","nav":11.4938,"day_change_pct":0.1307},{"nav_date":"2009-09-25","nav":11.4788,"day_change_pct":0.0584},{"nav_date":"2009-09-24","nav":11.4721,"day_change_pct":0.0331},{"nav_date":"2009-09-23","nav":11.4683,"day_change_pct":0.0454},{"nav_date":"2009-09-22","nav":11.4631,"day_change_pct":0.1083},{"nav_date":"2009-09-18","nav":11.4507,"day_change_pct":0.0419},{"nav_date":"2009-09-17","nav":11.4459,"day_change_pct":-0.0087},{"nav_date":"2009-09-16","nav":11.4469,"day_change_pct":0.0691},{"nav_date":"2009-09-15","nav":11.439,"day_change_pct":0.0254},{"nav_date":"2009-09-14","nav":11.4361,"day_change_pct":0.0262},{"nav_date":"2009-09-11","nav":11.4331,"day_change_pct":0.0105},{"nav_date":"2009-09-10","nav":11.4319,"day_change_pct":0.014},{"nav_date":"2009-09-09","nav":11.4303,"day_change_pct":0.021},{"nav_date":"2009-09-08","nav":11.4279,"day_change_pct":-0.0105},{"nav_date":"2009-09-07","nav":11.4291,"day_change_pct":0.0762},{"nav_date":"2009-09-04","nav":11.4204,"day_change_pct":0.0228},{"nav_date":"2009-09-03","nav":11.4178,"day_change_pct":0.0149},{"nav_date":"2009-09-02","nav":11.4161,"day_change_pct":0.0473},{"nav_date":"2009-09-01","nav":11.4107,"day_change_pct":-0.0315},{"nav_date":"2009-08-31","nav":11.4143,"day_change_pct":0.0561},{"nav_date":"2009-08-28","nav":11.4079,"day_change_pct":-0.0114},{"nav_date":"2009-08-27","nav":11.4092,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":11.4071,"day_change_pct":0.0368},{"nav_date":"2009-08-25","nav":11.4029,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":11.4008,"day_change_pct":0.0219},{"nav_date":"2009-08-21","nav":11.3983,"day_change_pct":0.0184},{"nav_date":"2009-08-20","nav":11.3962,"day_change_pct":0.0483},{"nav_date":"2009-08-18","nav":11.3907,"day_change_pct":0.036},{"nav_date":"2009-08-17","nav":11.3866,"day_change_pct":0.1566},{"nav_date":"2009-08-14","nav":11.3688,"day_change_pct":0.0185},{"nav_date":"2009-08-13","nav":11.3667,"day_change_pct":-0.0659},{"nav_date":"2009-08-12","nav":11.3742,"day_change_pct":-0.5604},{"nav_date":"2009-08-11","nav":11.4383,"day_change_pct":0.0402},{"nav_date":"2009-08-10","nav":11.4337,"day_change_pct":0.0814},{"nav_date":"2009-08-07","nav":11.4244,"day_change_pct":-0.0149},{"nav_date":"2009-08-06","nav":11.4261,"day_change_pct":-0.0149},{"nav_date":"2009-08-05","nav":11.4278,"day_change_pct":0.0166},{"nav_date":"2009-08-04","nav":11.4259,"day_change_pct":-0.0026},{"nav_date":"2009-08-03","nav":11.4262,"day_change_pct":0.0044},{"nav_date":"2009-07-31","nav":11.4257,"day_change_pct":-0.0359},{"nav_date":"2009-07-30","nav":11.4298,"day_change_pct":-0.0297},{"nav_date":"2009-07-29","nav":11.4332,"day_change_pct":0.0166},{"nav_date":"2009-07-28","nav":11.4313,"day_change_pct":0.0157},{"nav_date":"2009-07-27","nav":11.4295,"day_change_pct":0.0464},{"nav_date":"2009-07-24","nav":11.4242,"day_change_pct":0.0158},{"nav_date":"2009-07-23","nav":11.4224,"day_change_pct":0.0491},{"nav_date":"2009-07-22","nav":11.4168,"day_change_pct":0.0166},{"nav_date":"2009-07-21","nav":11.4149,"day_change_pct":-0.0184},{"nav_date":"2009-07-20","nav":11.417,"day_change_pct":0.007},{"nav_date":"2009-07-17","nav":11.4162,"day_change_pct":0.0158},{"nav_date":"2009-07-16","nav":11.4144,"day_change_pct":0.0368},{"nav_date":"2009-07-15","nav":11.4102,"day_change_pct":0.0193},{"nav_date":"2009-07-14","nav":11.408,"day_change_pct":0.0711},{"nav_date":"2009-07-13","nav":11.3999,"day_change_pct":0.0834},{"nav_date":"2009-07-10","nav":11.3904,"day_change_pct":0.0448},{"nav_date":"2009-07-09","nav":11.3853,"day_change_pct":0.0879},{"nav_date":"2009-07-08","nav":11.3753,"day_change_pct":0.0167},{"nav_date":"2009-07-07","nav":11.3734,"day_change_pct":0.0158},{"nav_date":"2009-07-06","nav":11.3716,"day_change_pct":0.0502},{"nav_date":"2009-07-03","nav":11.3659,"day_change_pct":0.0378},{"nav_date":"2009-07-02","nav":11.3616,"day_change_pct":0.2382},{"nav_date":"2009-06-30","nav":11.3346,"day_change_pct":0.091},{"nav_date":"2009-06-29","nav":11.3243,"day_change_pct":0.0902},{"nav_date":"2009-06-26","nav":11.3141,"day_change_pct":0.0177},{"nav_date":"2009-06-25","nav":11.3121,"day_change_pct":0.0177},{"nav_date":"2009-06-24","nav":11.3101,"day_change_pct":0.0177},{"nav_date":"2009-06-23","nav":11.3081,"day_change_pct":0.0177},{"nav_date":"2009-06-22","nav":11.3061,"day_change_pct":0.0531},{"nav_date":"2009-06-19","nav":11.3001,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":11.2981,"day_change_pct":0.0558},{"nav_date":"2009-06-17","nav":11.2918,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":11.2898,"day_change_pct":0.0558},{"nav_date":"2009-06-15","nav":11.2835,"day_change_pct":0.0532},{"nav_date":"2009-06-12","nav":11.2775,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":11.2755,"day_change_pct":0.0098},{"nav_date":"2009-06-10","nav":11.2744,"day_change_pct":0.0186},{"nav_date":"2009-06-09","nav":11.2723,"day_change_pct":0.0177},{"nav_date":"2009-06-08","nav":11.2703,"day_change_pct":0.0542},{"nav_date":"2009-06-05","nav":11.2642,"day_change_pct":0.0178},{"nav_date":"2009-06-04","nav":11.2622,"day_change_pct":0.0577},{"nav_date":"2009-06-03","nav":11.2557,"day_change_pct":0.0178},{"nav_date":"2009-06-02","nav":11.2537,"day_change_pct":-0.0213},{"nav_date":"2009-06-01","nav":11.2561,"day_change_pct":0.0533},{"nav_date":"2009-05-29","nav":11.2501,"day_change_pct":0.0187},{"nav_date":"2009-05-28","nav":11.248,"day_change_pct":-0.0711},{"nav_date":"2009-05-27","nav":11.256,"day_change_pct":-0.0231},{"nav_date":"2009-05-26","nav":11.2586,"day_change_pct":-0.0053},{"nav_date":"2009-05-25","nav":11.2592,"day_change_pct":0.0524},{"nav_date":"2009-05-22","nav":11.2533,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":11.2513,"day_change_pct":0.016},{"nav_date":"2009-05-20","nav":11.2495,"day_change_pct":0.0169},{"nav_date":"2009-05-19","nav":11.2476,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":11.2456,"day_change_pct":0.1799},{"nav_date":"2009-05-15","nav":11.2254,"day_change_pct":0.0517},{"nav_date":"2009-05-14","nav":11.2196,"day_change_pct":0.0606},{"nav_date":"2009-05-13","nav":11.2128,"day_change_pct":0.0107},{"nav_date":"2009-05-12","nav":11.2116,"day_change_pct":0.0178},{"nav_date":"2009-05-11","nav":11.2096,"day_change_pct":0.0116},{"nav_date":"2009-05-08","nav":11.2083,"day_change_pct":0.0178},{"nav_date":"2009-05-07","nav":11.2063,"day_change_pct":0.0179},{"nav_date":"2009-05-06","nav":11.2043,"day_change_pct":0.1475},{"nav_date":"2009-05-05","nav":11.1878,"day_change_pct":0.1047},{"nav_date":"2009-05-04","nav":11.1761,"day_change_pct":0.0931},{"nav_date":"2009-04-29","nav":11.1657,"day_change_pct":0.0188},{"nav_date":"2009-04-28","nav":11.1636,"day_change_pct":0.0179},{"nav_date":"2009-04-27","nav":11.1616,"day_change_pct":0.0556},{"nav_date":"2009-04-24","nav":11.1554,"day_change_pct":0.0188},{"nav_date":"2009-04-23","nav":11.1533,"day_change_pct":0.0188},{"nav_date":"2009-04-22","nav":11.1512,"day_change_pct":0.0188},{"nav_date":"2009-04-21","nav":11.1491,"day_change_pct":0.2869},{"nav_date":"2009-04-20","nav":11.1172,"day_change_pct":0.1324},{"nav_date":"2009-04-17","nav":11.1025,"day_change_pct":0.157},{"nav_date":"2009-04-16","nav":11.0851,"day_change_pct":0.1129},{"nav_date":"2009-04-15","nav":11.0726,"day_change_pct":0.0515},{"nav_date":"2009-04-13","nav":11.0669,"day_change_pct":0.0805},{"nav_date":"2009-04-09","nav":11.058,"day_change_pct":0.1757},{"nav_date":"2009-04-08","nav":11.0386,"day_change_pct":0.3163},{"nav_date":"2009-04-06","nav":11.0038,"day_change_pct":0.1247},{"nav_date":"2009-04-02","nav":10.9901,"day_change_pct":0.1686},{"nav_date":"2009-03-31","nav":10.9716,"day_change_pct":0.1625},{"nav_date":"2009-03-30","nav":10.9538,"day_change_pct":0.1811},{"nav_date":"2009-03-26","nav":10.934,"day_change_pct":0.021},{"nav_date":"2009-03-25","nav":10.9317,"day_change_pct":0.021},{"nav_date":"2009-03-24","nav":10.9294,"day_change_pct":-0.0686}],"total":394,"page":1,"page_size":250}