{"fund_details":{"scheme_code":109672,"scheme_name":"UTI Fixed Term Income Fund S-V - P-II (20 Mths) - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-12","nav":10.0217,"day_change_pct":-5.1317},{"nav_date":"2010-04-09","nav":10.5638,"day_change_pct":0.018},{"nav_date":"2010-04-08","nav":10.5619,"day_change_pct":0.018},{"nav_date":"2010-04-07","nav":10.56,"day_change_pct":0.017},{"nav_date":"2010-04-06","nav":10.5582,"day_change_pct":0.0171},{"nav_date":"2010-04-05","nav":10.5564,"day_change_pct":0.0882},{"nav_date":"2010-03-31","nav":10.5471,"day_change_pct":0.018},{"nav_date":"2010-03-30","nav":10.5452,"day_change_pct":0.018},{"nav_date":"2010-03-29","nav":10.5433,"day_change_pct":0.0531},{"nav_date":"2010-03-26","nav":10.5377,"day_change_pct":0.0171},{"nav_date":"2010-03-25","nav":10.5359,"day_change_pct":0.0361},{"nav_date":"2010-03-23","nav":10.5321,"day_change_pct":0.0171},{"nav_date":"2010-03-22","nav":10.5303,"day_change_pct":0.0532},{"nav_date":"2010-03-19","nav":10.5247,"day_change_pct":0.0181},{"nav_date":"2010-03-18","nav":10.5228,"day_change_pct":0.0181},{"nav_date":"2010-03-17","nav":10.5209,"day_change_pct":0.0352},{"nav_date":"2010-03-15","nav":10.5172,"day_change_pct":0.0533},{"nav_date":"2010-03-12","nav":10.5116,"day_change_pct":0.0181},{"nav_date":"2010-03-11","nav":10.5097,"day_change_pct":0.0181},{"nav_date":"2010-03-10","nav":10.5078,"day_change_pct":0.0181},{"nav_date":"2010-03-09","nav":10.5059,"day_change_pct":0.0171},{"nav_date":"2010-03-08","nav":10.5041,"day_change_pct":0.0533},{"nav_date":"2010-03-05","nav":10.4985,"day_change_pct":0.0181},{"nav_date":"2010-03-04","nav":10.4966,"day_change_pct":0.0181},{"nav_date":"2010-03-03","nav":10.4947,"day_change_pct":0.0181},{"nav_date":"2010-03-02","nav":10.4928,"day_change_pct":0.0715},{"nav_date":"2010-02-26","nav":10.4853,"day_change_pct":0.0172},{"nav_date":"2010-02-25","nav":10.4835,"day_change_pct":0.0181},{"nav_date":"2010-02-24","nav":10.4816,"day_change_pct":0.0181},{"nav_date":"2010-02-23","nav":10.4797,"day_change_pct":0.0181},{"nav_date":"2010-02-22","nav":10.4778,"day_change_pct":0.0535},{"nav_date":"2010-02-19","nav":10.4722,"day_change_pct":0.0181},{"nav_date":"2010-02-18","nav":10.4703,"day_change_pct":0.0181},{"nav_date":"2010-02-17","nav":10.4684,"day_change_pct":0.0182},{"nav_date":"2010-02-16","nav":10.4665,"day_change_pct":0.0182},{"nav_date":"2010-02-15","nav":10.4646,"day_change_pct":0.0717},{"nav_date":"2010-02-11","nav":10.4571,"day_change_pct":0.0182},{"nav_date":"2010-02-10","nav":10.4552,"day_change_pct":0.0182},{"nav_date":"2010-02-09","nav":10.4533,"day_change_pct":0.0182},{"nav_date":"2010-02-08","nav":10.4514,"day_change_pct":0.0527},{"nav_date":"2010-02-05","nav":10.4459,"day_change_pct":0.0172},{"nav_date":"2010-02-04","nav":10.4441,"day_change_pct":0.0182},{"nav_date":"2010-02-03","nav":10.4422,"day_change_pct":0.0182},{"nav_date":"2010-02-02","nav":10.4403,"day_change_pct":0.0182},{"nav_date":"2010-02-01","nav":10.4384,"day_change_pct":0.0546},{"nav_date":"2010-01-29","nav":10.4327,"day_change_pct":0.0173},{"nav_date":"2010-01-28","nav":10.4309,"day_change_pct":0.0192},{"nav_date":"2010-01-27","nav":10.4289,"day_change_pct":0.0355},{"nav_date":"2010-01-25","nav":10.4252,"day_change_pct":0.0537},{"nav_date":"2010-01-22","nav":10.4196,"day_change_pct":0.0182},{"nav_date":"2010-01-21","nav":10.4177,"day_change_pct":0.0182},{"nav_date":"2010-01-20","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2010-01-19","nav":10.4139,"day_change_pct":0.0173},{"nav_date":"2010-01-18","nav":10.4121,"day_change_pct":0.0538},{"nav_date":"2010-01-15","nav":10.4065,"day_change_pct":0.0183},{"nav_date":"2010-01-14","nav":10.4046,"day_change_pct":0.0183},{"nav_date":"2010-01-13","nav":10.4027,"day_change_pct":0.0183},{"nav_date":"2010-01-12","nav":10.4008,"day_change_pct":0.0183},{"nav_date":"2010-01-11","nav":10.3989,"day_change_pct":0.0539},{"nav_date":"2010-01-08","nav":10.3933,"day_change_pct":0.0173},{"nav_date":"2010-01-07","nav":10.3915,"day_change_pct":0.0183},{"nav_date":"2010-01-06","nav":10.3896,"day_change_pct":0.0183},{"nav_date":"2010-01-05","nav":10.3877,"day_change_pct":0.0183},{"nav_date":"2010-01-04","nav":10.3858,"day_change_pct":0.0539},{"nav_date":"2010-01-01","nav":10.3802,"day_change_pct":0.0183},{"nav_date":"2009-12-31","nav":10.3783,"day_change_pct":0.0183},{"nav_date":"2009-12-30","nav":10.3764,"day_change_pct":0.0183},{"nav_date":"2009-12-29","nav":10.3745,"day_change_pct":0.0897},{"nav_date":"2009-12-24","nav":10.3652,"day_change_pct":0.0183},{"nav_date":"2009-12-23","nav":10.3633,"day_change_pct":0.0183},{"nav_date":"2009-12-22","nav":10.3614,"day_change_pct":0.0183},{"nav_date":"2009-12-21","nav":10.3595,"day_change_pct":0.0541},{"nav_date":"2009-12-18","nav":10.3539,"day_change_pct":0.0174},{"nav_date":"2009-12-17","nav":10.3521,"day_change_pct":0.0184},{"nav_date":"2009-12-16","nav":10.3502,"day_change_pct":0.0184},{"nav_date":"2009-12-15","nav":10.3483,"day_change_pct":0.0184},{"nav_date":"2009-12-14","nav":10.3464,"day_change_pct":0.0542},{"nav_date":"2009-12-11","nav":10.3408,"day_change_pct":0.0184},{"nav_date":"2009-12-10","nav":10.3389,"day_change_pct":0.0184},{"nav_date":"2009-12-09","nav":10.337,"day_change_pct":0.0174},{"nav_date":"2009-12-08","nav":10.3352,"day_change_pct":0.0184},{"nav_date":"2009-12-07","nav":10.3333,"day_change_pct":0.0542},{"nav_date":"2009-12-04","nav":10.3277,"day_change_pct":0.0184},{"nav_date":"2009-12-03","nav":10.3258,"day_change_pct":0.0184},{"nav_date":"2009-12-02","nav":10.3239,"day_change_pct":0.0184},{"nav_date":"2009-12-01","nav":10.322,"day_change_pct":0.0174},{"nav_date":"2009-11-30","nav":10.3202,"day_change_pct":0.0543},{"nav_date":"2009-11-27","nav":10.3146,"day_change_pct":0.0184},{"nav_date":"2009-11-26","nav":10.3127,"day_change_pct":0.0184},{"nav_date":"2009-11-25","nav":10.3108,"day_change_pct":0.0175},{"nav_date":"2009-11-24","nav":10.309,"day_change_pct":0.0184},{"nav_date":"2009-11-23","nav":10.3071,"day_change_pct":0.0544},{"nav_date":"2009-11-20","nav":10.3015,"day_change_pct":0.0184},{"nav_date":"2009-11-19","nav":10.2996,"day_change_pct":0.0185},{"nav_date":"2009-11-18","nav":10.2977,"day_change_pct":0.0185},{"nav_date":"2009-11-17","nav":10.2958,"day_change_pct":0.0185},{"nav_date":"2009-11-16","nav":10.2939,"day_change_pct":0.0544},{"nav_date":"2009-11-13","nav":10.2883,"day_change_pct":0.0185},{"nav_date":"2009-11-12","nav":10.2864,"day_change_pct":0.0185},{"nav_date":"2009-11-11","nav":10.2845,"day_change_pct":0.0185},{"nav_date":"2009-11-10","nav":10.2826,"day_change_pct":0.0185},{"nav_date":"2009-11-09","nav":10.2807,"day_change_pct":0.0545},{"nav_date":"2009-11-06","nav":10.2751,"day_change_pct":0.0185},{"nav_date":"2009-11-05","nav":10.2732,"day_change_pct":0.0185},{"nav_date":"2009-11-04","nav":10.2713,"day_change_pct":0.0185},{"nav_date":"2009-11-03","nav":10.2694,"day_change_pct":0.0731},{"nav_date":"2009-10-30","nav":10.2619,"day_change_pct":0.0185},{"nav_date":"2009-10-29","nav":10.26,"day_change_pct":0.0214},{"nav_date":"2009-10-28","nav":10.2578,"day_change_pct":0.0215},{"nav_date":"2009-10-27","nav":10.2556,"day_change_pct":0.0195},{"nav_date":"2009-10-26","nav":10.2536,"day_change_pct":0.0566},{"nav_date":"2009-10-23","nav":10.2478,"day_change_pct":0.0185},{"nav_date":"2009-10-22","nav":10.2459,"day_change_pct":0.0215},{"nav_date":"2009-10-21","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2009-10-20","nav":10.2414,"day_change_pct":0.0772},{"nav_date":"2009-10-16","nav":10.2335,"day_change_pct":0.0186},{"nav_date":"2009-10-15","nav":10.2316,"day_change_pct":0.0186},{"nav_date":"2009-10-14","nav":10.2297,"day_change_pct":0.0362},{"nav_date":"2009-10-12","nav":10.226,"day_change_pct":0.047},{"nav_date":"2009-10-09","nav":10.2212,"day_change_pct":0.0117},{"nav_date":"2009-10-08","nav":10.22,"day_change_pct":0.0108},{"nav_date":"2009-10-07","nav":10.2189,"day_change_pct":-0.0205},{"nav_date":"2009-10-06","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2009-10-05","nav":10.2192,"day_change_pct":0.0646},{"nav_date":"2009-10-01","nav":10.2126,"day_change_pct":0.05},{"nav_date":"2009-09-30","nav":10.2075,"day_change_pct":-11.1913},{"nav_date":"2009-09-29","nav":11.4938,"day_change_pct":0.1307},{"nav_date":"2009-09-25","nav":11.4788,"day_change_pct":0.0584},{"nav_date":"2009-09-24","nav":11.4721,"day_change_pct":0.0331},{"nav_date":"2009-09-23","nav":11.4683,"day_change_pct":0.0454},{"nav_date":"2009-09-22","nav":11.4631,"day_change_pct":0.1083},{"nav_date":"2009-09-18","nav":11.4507,"day_change_pct":0.0419},{"nav_date":"2009-09-17","nav":11.4459,"day_change_pct":-0.0087},{"nav_date":"2009-09-16","nav":11.4469,"day_change_pct":0.0691},{"nav_date":"2009-09-15","nav":11.439,"day_change_pct":0.0254},{"nav_date":"2009-09-14","nav":11.4361,"day_change_pct":0.0262},{"nav_date":"2009-09-11","nav":11.4331,"day_change_pct":0.0105},{"nav_date":"2009-09-10","nav":11.4319,"day_change_pct":0.014},{"nav_date":"2009-09-09","nav":11.4303,"day_change_pct":0.021},{"nav_date":"2009-09-08","nav":11.4279,"day_change_pct":-0.0105},{"nav_date":"2009-09-07","nav":11.4291,"day_change_pct":0.0762},{"nav_date":"2009-09-04","nav":11.4204,"day_change_pct":0.0228},{"nav_date":"2009-09-03","nav":11.4178,"day_change_pct":0.0149},{"nav_date":"2009-09-02","nav":11.4161,"day_change_pct":0.0473},{"nav_date":"2009-09-01","nav":11.4107,"day_change_pct":-0.0315},{"nav_date":"2009-08-31","nav":11.4143,"day_change_pct":0.0561},{"nav_date":"2009-08-28","nav":11.4079,"day_change_pct":-0.0114},{"nav_date":"2009-08-27","nav":11.4092,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":11.4071,"day_change_pct":0.0368},{"nav_date":"2009-08-25","nav":11.4029,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":11.4008,"day_change_pct":0.0219},{"nav_date":"2009-08-21","nav":11.3983,"day_change_pct":0.0184},{"nav_date":"2009-08-20","nav":11.3962,"day_change_pct":0.0483},{"nav_date":"2009-08-18","nav":11.3907,"day_change_pct":0.036},{"nav_date":"2009-08-17","nav":11.3866,"day_change_pct":0.1566},{"nav_date":"2009-08-14","nav":11.3688,"day_change_pct":0.0185},{"nav_date":"2009-08-13","nav":11.3667,"day_change_pct":-0.0659},{"nav_date":"2009-08-12","nav":11.3742,"day_change_pct":-0.5604},{"nav_date":"2009-08-11","nav":11.4383,"day_change_pct":0.0402},{"nav_date":"2009-08-10","nav":11.4337,"day_change_pct":0.0814},{"nav_date":"2009-08-07","nav":11.4244,"day_change_pct":-0.0149},{"nav_date":"2009-08-06","nav":11.4261,"day_change_pct":-0.0149},{"nav_date":"2009-08-05","nav":11.4278,"day_change_pct":0.0166},{"nav_date":"2009-08-04","nav":11.4259,"day_change_pct":-0.0026},{"nav_date":"2009-08-03","nav":11.4262,"day_change_pct":0.0044},{"nav_date":"2009-07-31","nav":11.4257,"day_change_pct":-0.0359},{"nav_date":"2009-07-30","nav":11.4298,"day_change_pct":-0.0297},{"nav_date":"2009-07-29","nav":11.4332,"day_change_pct":0.0166},{"nav_date":"2009-07-28","nav":11.4313,"day_change_pct":0.0157},{"nav_date":"2009-07-27","nav":11.4295,"day_change_pct":0.0464},{"nav_date":"2009-07-24","nav":11.4242,"day_change_pct":0.0158},{"nav_date":"2009-07-23","nav":11.4224,"day_change_pct":0.0491},{"nav_date":"2009-07-22","nav":11.4168,"day_change_pct":0.0166},{"nav_date":"2009-07-21","nav":11.4149,"day_change_pct":-0.0184},{"nav_date":"2009-07-20","nav":11.417,"day_change_pct":0.007},{"nav_date":"2009-07-17","nav":11.4162,"day_change_pct":0.0158},{"nav_date":"2009-07-16","nav":11.4144,"day_change_pct":0.0368},{"nav_date":"2009-07-15","nav":11.4102,"day_change_pct":0.0193},{"nav_date":"2009-07-14","nav":11.408,"day_change_pct":0.0711},{"nav_date":"2009-07-13","nav":11.3999,"day_change_pct":0.0834},{"nav_date":"2009-07-10","nav":11.3904,"day_change_pct":0.0448},{"nav_date":"2009-07-09","nav":11.3853,"day_change_pct":0.0879},{"nav_date":"2009-07-08","nav":11.3753,"day_change_pct":0.0167},{"nav_date":"2009-07-07","nav":11.3734,"day_change_pct":0.0158},{"nav_date":"2009-07-06","nav":11.3716,"day_change_pct":0.0502},{"nav_date":"2009-07-03","nav":11.3659,"day_change_pct":0.0378},{"nav_date":"2009-07-02","nav":11.3616,"day_change_pct":0.2382},{"nav_date":"2009-06-30","nav":11.3346,"day_change_pct":0.091},{"nav_date":"2009-06-29","nav":11.3243,"day_change_pct":0.0902},{"nav_date":"2009-06-26","nav":11.3141,"day_change_pct":0.0177},{"nav_date":"2009-06-25","nav":11.3121,"day_change_pct":0.0177},{"nav_date":"2009-06-24","nav":11.3101,"day_change_pct":0.0177},{"nav_date":"2009-06-23","nav":11.3081,"day_change_pct":0.0177},{"nav_date":"2009-06-22","nav":11.3061,"day_change_pct":0.0531},{"nav_date":"2009-06-19","nav":11.3001,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":11.2981,"day_change_pct":0.0558},{"nav_date":"2009-06-17","nav":11.2918,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":11.2898,"day_change_pct":0.0558},{"nav_date":"2009-06-15","nav":11.2835,"day_change_pct":0.0532},{"nav_date":"2009-06-12","nav":11.2775,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":11.2755,"day_change_pct":0.0098},{"nav_date":"2009-06-10","nav":11.2744,"day_change_pct":0.0186},{"nav_date":"2009-06-09","nav":11.2723,"day_change_pct":0.0177},{"nav_date":"2009-06-08","nav":11.2703,"day_change_pct":0.0542},{"nav_date":"2009-06-05","nav":11.2642,"day_change_pct":0.0178},{"nav_date":"2009-06-04","nav":11.2622,"day_change_pct":0.0569},{"nav_date":"2009-06-03","nav":11.2558,"day_change_pct":0.0187},{"nav_date":"2009-06-02","nav":11.2537,"day_change_pct":-0.0213},{"nav_date":"2009-06-01","nav":11.2561,"day_change_pct":0.0533},{"nav_date":"2009-05-29","nav":11.2501,"day_change_pct":0.0187},{"nav_date":"2009-05-28","nav":11.248,"day_change_pct":-0.0711},{"nav_date":"2009-05-27","nav":11.256,"day_change_pct":-0.0231},{"nav_date":"2009-05-26","nav":11.2586,"day_change_pct":-0.0053},{"nav_date":"2009-05-25","nav":11.2592,"day_change_pct":0.0524},{"nav_date":"2009-05-22","nav":11.2533,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":11.2513,"day_change_pct":0.016},{"nav_date":"2009-05-20","nav":11.2495,"day_change_pct":0.0169},{"nav_date":"2009-05-19","nav":11.2476,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":11.2456,"day_change_pct":0.1799},{"nav_date":"2009-05-15","nav":11.2254,"day_change_pct":0.0517},{"nav_date":"2009-05-14","nav":11.2196,"day_change_pct":0.0606},{"nav_date":"2009-05-13","nav":11.2128,"day_change_pct":0.0107},{"nav_date":"2009-05-12","nav":11.2116,"day_change_pct":0.0178},{"nav_date":"2009-05-11","nav":11.2096,"day_change_pct":0.0116},{"nav_date":"2009-05-08","nav":11.2083,"day_change_pct":0.0178},{"nav_date":"2009-05-07","nav":11.2063,"day_change_pct":0.0179},{"nav_date":"2009-05-06","nav":11.2043,"day_change_pct":0.1475},{"nav_date":"2009-05-05","nav":11.1878,"day_change_pct":0.1047},{"nav_date":"2009-05-04","nav":11.1761,"day_change_pct":0.0931},{"nav_date":"2009-04-29","nav":11.1657,"day_change_pct":0.0188},{"nav_date":"2009-04-28","nav":11.1636,"day_change_pct":0.0179},{"nav_date":"2009-04-27","nav":11.1616,"day_change_pct":0.0556},{"nav_date":"2009-04-24","nav":11.1554,"day_change_pct":0.0188},{"nav_date":"2009-04-23","nav":11.1533,"day_change_pct":0.0188},{"nav_date":"2009-04-22","nav":11.1512,"day_change_pct":0.0188},{"nav_date":"2009-04-21","nav":11.1491,"day_change_pct":0.2869},{"nav_date":"2009-04-20","nav":11.1172,"day_change_pct":0.1324},{"nav_date":"2009-04-17","nav":11.1025,"day_change_pct":0.157},{"nav_date":"2009-04-16","nav":11.0851,"day_change_pct":0.1129},{"nav_date":"2009-04-15","nav":11.0726,"day_change_pct":0.0515},{"nav_date":"2009-04-13","nav":11.0669,"day_change_pct":0.0805},{"nav_date":"2009-04-09","nav":11.058,"day_change_pct":0.1748},{"nav_date":"2009-04-08","nav":11.0387,"day_change_pct":0.3172},{"nav_date":"2009-04-06","nav":11.0038,"day_change_pct":0.1247},{"nav_date":"2009-04-02","nav":10.9901,"day_change_pct":0.1677},{"nav_date":"2009-03-31","nav":10.9717,"day_change_pct":0.1625},{"nav_date":"2009-03-30","nav":10.9539,"day_change_pct":0.182},{"nav_date":"2009-03-26","nav":10.934,"day_change_pct":0.021},{"nav_date":"2009-03-25","nav":10.9317,"day_change_pct":0.021},{"nav_date":"2009-03-24","nav":10.9294,"day_change_pct":-0.0686}],"total":394,"page":1,"page_size":250}