{"fund_details":{"scheme_code":109670,"scheme_name":"DSP BlackRock FMP - 12M - Series 2 - Institutional Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-17","nav":10.0028,"day_change_pct":-1.786},{"nav_date":"2009-08-12","nav":10.1847,"day_change_pct":0.1052},{"nav_date":"2009-08-05","nav":10.174,"day_change_pct":0.2009},{"nav_date":"2009-07-29","nav":10.1536,"day_change_pct":0.2033},{"nav_date":"2009-07-22","nav":10.133,"day_change_pct":0.2027},{"nav_date":"2009-07-15","nav":10.1125,"day_change_pct":0.2031},{"nav_date":"2009-07-08","nav":10.092,"day_change_pct":0.1747},{"nav_date":"2009-07-02","nav":10.0744,"day_change_pct":0.0874},{"nav_date":"2009-06-29","nav":10.0656,"day_change_pct":-3.126},{"nav_date":"2009-06-24","nav":10.3904,"day_change_pct":0.2045},{"nav_date":"2009-06-17","nav":10.3692,"day_change_pct":0.2058},{"nav_date":"2009-06-10","nav":10.3479,"day_change_pct":0.2053},{"nav_date":"2009-06-03","nav":10.3267,"day_change_pct":0.2057},{"nav_date":"2009-05-27","nav":10.3055,"day_change_pct":0.2061},{"nav_date":"2009-05-20","nav":10.2843,"day_change_pct":0.2075},{"nav_date":"2009-05-13","nav":10.263,"day_change_pct":0.206},{"nav_date":"2009-05-06","nav":10.2419,"day_change_pct":0.2084},{"nav_date":"2009-04-29","nav":10.2206,"day_change_pct":0.2079},{"nav_date":"2009-04-22","nav":10.1994,"day_change_pct":0.2083},{"nav_date":"2009-04-15","nav":10.1782,"day_change_pct":0.2087},{"nav_date":"2009-04-08","nav":10.157,"day_change_pct":0.1795},{"nav_date":"2009-04-02","nav":10.1388,"day_change_pct":0.0898},{"nav_date":"2009-03-30","nav":10.1297,"day_change_pct":-1.7945},{"nav_date":"2009-03-25","nav":10.3148,"day_change_pct":0.2098},{"nav_date":"2009-03-18","nav":10.2932,"day_change_pct":0.181},{"nav_date":"2009-03-12","nav":10.2746,"day_change_pct":0.241},{"nav_date":"2009-03-04","nav":10.2499,"day_change_pct":0.2122},{"nav_date":"2009-02-25","nav":10.2282,"day_change_pct":0.2116},{"nav_date":"2009-02-18","nav":10.2066,"day_change_pct":0.2121},{"nav_date":"2009-02-11","nav":10.185,"day_change_pct":0.2125},{"nav_date":"2009-02-04","nav":10.1634,"day_change_pct":0.212},{"nav_date":"2009-01-28","nav":10.1419,"day_change_pct":0.2134},{"nav_date":"2009-01-21","nav":10.1203,"day_change_pct":0.2129},{"nav_date":"2009-01-14","nav":10.0988,"day_change_pct":0.2143},{"nav_date":"2009-01-07","nav":10.0772,"day_change_pct":0.2148},{"nav_date":"2008-12-31","nav":10.0556,"day_change_pct":0.0607},{"nav_date":"2008-12-29","nav":10.0495,"day_change_pct":-2.0211},{"nav_date":"2008-12-24","nav":10.2568,"day_change_pct":0.214},{"nav_date":"2008-12-17","nav":10.2349,"day_change_pct":0.2154},{"nav_date":"2008-12-10","nav":10.2129,"day_change_pct":0.2149},{"nav_date":"2008-12-03","nav":10.191,"day_change_pct":0.2173},{"nav_date":"2008-11-26","nav":10.1689,"day_change_pct":0.2158},{"nav_date":"2008-11-19","nav":10.147,"day_change_pct":0.2173},{"nav_date":"2008-11-12","nav":10.125,"day_change_pct":0.2168},{"nav_date":"2008-11-05","nav":10.1031,"day_change_pct":0.2023},{"nav_date":"2008-10-29","nav":10.0827,"day_change_pct":0.0625},{"nav_date":"2008-10-27","nav":10.0764,"day_change_pct":0.0914},{"nav_date":"2008-10-24","nav":10.0672,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.064,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.0608,"day_change_pct":0.0627},{"nav_date":"2008-10-20","nav":10.0545,"day_change_pct":0.1155},{"nav_date":"2008-10-17","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2008-10-16","nav":10.0397,"day_change_pct":0.0498},{"nav_date":"2008-10-15","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2008-10-14","nav":10.0322,"day_change_pct":-0.3803},{"nav_date":"2008-10-13","nav":10.0705,"day_change_pct":0.0904},{"nav_date":"2008-10-10","nav":10.0614,"day_change_pct":0.0607},{"nav_date":"2008-10-08","nav":10.0553,"day_change_pct":0.007},{"nav_date":"2008-10-07","nav":10.0546,"day_change_pct":-0.0656},{"nav_date":"2008-10-06","nav":10.0612,"day_change_pct":0.0846},{"nav_date":"2008-10-03","nav":10.0527,"day_change_pct":0.0597},{"nav_date":"2008-10-01","nav":10.0467,"day_change_pct":-0.0984},{"nav_date":"2008-09-29","nav":10.0566,"day_change_pct":-0.8293},{"nav_date":"2008-09-24","nav":10.1407,"day_change_pct":0.1739},{"nav_date":"2008-09-17","nav":10.1231,"day_change_pct":0.192},{"nav_date":"2008-09-10","nav":10.1037,"day_change_pct":0.1824},{"nav_date":"2008-09-04","nav":10.0853,"day_change_pct":0.2445},{"nav_date":"2008-08-27","nav":10.0607,"day_change_pct":0.1822},{"nav_date":"2008-08-20","nav":10.0424,"day_change_pct":0.1906},{"nav_date":"2008-08-13","nav":10.0233,"day_change_pct":null}],"total":70,"page":1,"page_size":250}