{"fund_details":{"scheme_code":109669,"scheme_name":"DSP BlackRock FMP - 12M - Series 2 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-17","nav":11.1207,"day_change_pct":0.2488},{"nav_date":"2009-08-12","nav":11.0931,"day_change_pct":0.1056},{"nav_date":"2009-08-05","nav":11.0814,"day_change_pct":0.2007},{"nav_date":"2009-07-29","nav":11.0592,"day_change_pct":0.203},{"nav_date":"2009-07-22","nav":11.0368,"day_change_pct":0.2025},{"nav_date":"2009-07-15","nav":11.0145,"day_change_pct":0.2038},{"nav_date":"2009-07-08","nav":10.9921,"day_change_pct":0.175},{"nav_date":"2009-07-02","nav":10.9729,"day_change_pct":0.0876},{"nav_date":"2009-06-29","nav":10.9633,"day_change_pct":0.1462},{"nav_date":"2009-06-24","nav":10.9473,"day_change_pct":0.2041},{"nav_date":"2009-06-17","nav":10.925,"day_change_pct":0.2055},{"nav_date":"2009-06-10","nav":10.9026,"day_change_pct":0.2059},{"nav_date":"2009-06-03","nav":10.8802,"day_change_pct":0.2054},{"nav_date":"2009-05-27","nav":10.8579,"day_change_pct":0.2067},{"nav_date":"2009-05-20","nav":10.8355,"day_change_pct":0.2072},{"nav_date":"2009-05-13","nav":10.8131,"day_change_pct":0.2057},{"nav_date":"2009-05-06","nav":10.7909,"day_change_pct":0.2089},{"nav_date":"2009-04-29","nav":10.7684,"day_change_pct":0.2075},{"nav_date":"2009-04-22","nav":10.7461,"day_change_pct":0.2089},{"nav_date":"2009-04-15","nav":10.7237,"day_change_pct":0.2084},{"nav_date":"2009-04-08","nav":10.7014,"day_change_pct":0.1788},{"nav_date":"2009-04-02","nav":10.6823,"day_change_pct":0.0899},{"nav_date":"2009-03-30","nav":10.6727,"day_change_pct":0.2414},{"nav_date":"2009-03-25","nav":10.647,"day_change_pct":0.2099},{"nav_date":"2009-03-18","nav":10.6247,"day_change_pct":0.181},{"nav_date":"2009-03-12","nav":10.6055,"day_change_pct":0.242},{"nav_date":"2009-03-04","nav":10.5799,"day_change_pct":0.2112},{"nav_date":"2009-02-25","nav":10.5576,"day_change_pct":0.2117},{"nav_date":"2009-02-18","nav":10.5353,"day_change_pct":0.2121},{"nav_date":"2009-02-11","nav":10.513,"day_change_pct":0.2126},{"nav_date":"2009-02-04","nav":10.4907,"day_change_pct":0.213},{"nav_date":"2009-01-28","nav":10.4684,"day_change_pct":0.2125},{"nav_date":"2009-01-21","nav":10.4462,"day_change_pct":0.213},{"nav_date":"2009-01-14","nav":10.424,"day_change_pct":0.2144},{"nav_date":"2009-01-07","nav":10.4017,"day_change_pct":0.2139},{"nav_date":"2008-12-31","nav":10.3795,"day_change_pct":0.0617},{"nav_date":"2008-12-29","nav":10.3731,"day_change_pct":0.1525},{"nav_date":"2008-12-24","nav":10.3573,"day_change_pct":0.2148},{"nav_date":"2008-12-17","nav":10.3351,"day_change_pct":0.2143},{"nav_date":"2008-12-10","nav":10.313,"day_change_pct":0.2157},{"nav_date":"2008-12-03","nav":10.2908,"day_change_pct":0.2172},{"nav_date":"2008-11-26","nav":10.2685,"day_change_pct":0.2167},{"nav_date":"2008-11-19","nav":10.2463,"day_change_pct":0.2162},{"nav_date":"2008-11-12","nav":10.2242,"day_change_pct":0.2176},{"nav_date":"2008-11-05","nav":10.202,"day_change_pct":0.2013},{"nav_date":"2008-10-29","nav":10.1815,"day_change_pct":0.0639},{"nav_date":"2008-10-27","nav":10.175,"day_change_pct":0.0905},{"nav_date":"2008-10-24","nav":10.1658,"day_change_pct":0.0315},{"nav_date":"2008-10-23","nav":10.1626,"day_change_pct":0.0315},{"nav_date":"2008-10-22","nav":10.1594,"day_change_pct":0.063},{"nav_date":"2008-10-20","nav":10.153,"day_change_pct":0.1154},{"nav_date":"2008-10-17","nav":10.1413,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.1381,"day_change_pct":0.0503},{"nav_date":"2008-10-15","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2008-10-14","nav":10.1305,"day_change_pct":-0.3796},{"nav_date":"2008-10-13","nav":10.1691,"day_change_pct":0.0906},{"nav_date":"2008-10-10","nav":10.1599,"day_change_pct":0.0601},{"nav_date":"2008-10-08","nav":10.1538,"day_change_pct":0.0069},{"nav_date":"2008-10-07","nav":10.1531,"day_change_pct":-0.0659},{"nav_date":"2008-10-06","nav":10.1598,"day_change_pct":0.0847},{"nav_date":"2008-10-03","nav":10.1512,"day_change_pct":0.0601},{"nav_date":"2008-10-01","nav":10.1451,"day_change_pct":-0.0985},{"nav_date":"2008-09-29","nav":10.1551,"day_change_pct":0.142},{"nav_date":"2008-09-24","nav":10.1407,"day_change_pct":0.1739},{"nav_date":"2008-09-17","nav":10.1231,"day_change_pct":0.192},{"nav_date":"2008-09-10","nav":10.1037,"day_change_pct":0.1824},{"nav_date":"2008-09-04","nav":10.0853,"day_change_pct":0.2445},{"nav_date":"2008-08-27","nav":10.0607,"day_change_pct":0.1822},{"nav_date":"2008-08-20","nav":10.0424,"day_change_pct":0.1906},{"nav_date":"2008-08-13","nav":10.0233,"day_change_pct":null}],"total":70,"page":1,"page_size":250}