{"fund_details":{"scheme_code":109668,"scheme_name":"DSP BlackRock FMP - 12M - Series 2 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-17","nav":10.0025,"day_change_pct":-1.6412},{"nav_date":"2009-08-12","nav":10.1694,"day_change_pct":0.0935},{"nav_date":"2009-08-05","nav":10.1599,"day_change_pct":0.1883},{"nav_date":"2009-07-29","nav":10.1408,"day_change_pct":0.1907},{"nav_date":"2009-07-22","nav":10.1215,"day_change_pct":0.1901},{"nav_date":"2009-07-15","nav":10.1023,"day_change_pct":0.1914},{"nav_date":"2009-07-08","nav":10.083,"day_change_pct":0.1639},{"nav_date":"2009-07-02","nav":10.0665,"day_change_pct":0.0825},{"nav_date":"2009-06-29","nav":10.0582,"day_change_pct":-2.9506},{"nav_date":"2009-06-24","nav":10.364,"day_change_pct":0.1914},{"nav_date":"2009-06-17","nav":10.3442,"day_change_pct":0.1927},{"nav_date":"2009-06-10","nav":10.3243,"day_change_pct":0.1931},{"nav_date":"2009-06-03","nav":10.3044,"day_change_pct":0.1935},{"nav_date":"2009-05-27","nav":10.2845,"day_change_pct":0.1939},{"nav_date":"2009-05-20","nav":10.2646,"day_change_pct":0.1942},{"nav_date":"2009-05-13","nav":10.2447,"day_change_pct":0.1946},{"nav_date":"2009-05-06","nav":10.2248,"day_change_pct":0.195},{"nav_date":"2009-04-29","nav":10.2049,"day_change_pct":0.1964},{"nav_date":"2009-04-22","nav":10.1849,"day_change_pct":0.1958},{"nav_date":"2009-04-15","nav":10.165,"day_change_pct":0.1962},{"nav_date":"2009-04-08","nav":10.1451,"day_change_pct":0.1678},{"nav_date":"2009-04-02","nav":10.1281,"day_change_pct":0.085},{"nav_date":"2009-03-30","nav":10.1195,"day_change_pct":-1.7104},{"nav_date":"2009-03-25","nav":10.2956,"day_change_pct":0.1976},{"nav_date":"2009-03-18","nav":10.2753,"day_change_pct":0.1706},{"nav_date":"2009-03-12","nav":10.2578,"day_change_pct":0.2267},{"nav_date":"2009-03-04","nav":10.2346,"day_change_pct":0.1997},{"nav_date":"2009-02-25","nav":10.2142,"day_change_pct":0.1991},{"nav_date":"2009-02-18","nav":10.1939,"day_change_pct":0.1995},{"nav_date":"2009-02-11","nav":10.1736,"day_change_pct":0.1999},{"nav_date":"2009-02-04","nav":10.1533,"day_change_pct":0.2003},{"nav_date":"2009-01-28","nav":10.133,"day_change_pct":0.1997},{"nav_date":"2009-01-21","nav":10.1128,"day_change_pct":0.2011},{"nav_date":"2009-01-14","nav":10.0925,"day_change_pct":0.2015},{"nav_date":"2009-01-07","nav":10.0722,"day_change_pct":0.202},{"nav_date":"2008-12-31","nav":10.0519,"day_change_pct":0.0577},{"nav_date":"2008-12-29","nav":10.0461,"day_change_pct":-1.8686},{"nav_date":"2008-12-24","nav":10.2374,"day_change_pct":0.2016},{"nav_date":"2008-12-17","nav":10.2168,"day_change_pct":0.203},{"nav_date":"2008-12-10","nav":10.1961,"day_change_pct":0.2034},{"nav_date":"2008-12-03","nav":10.1754,"day_change_pct":0.2038},{"nav_date":"2008-11-26","nav":10.1547,"day_change_pct":0.2043},{"nav_date":"2008-11-19","nav":10.134,"day_change_pct":0.2037},{"nav_date":"2008-11-12","nav":10.1134,"day_change_pct":0.2051},{"nav_date":"2008-11-05","nav":10.0927,"day_change_pct":0.1896},{"nav_date":"2008-10-29","nav":10.0736,"day_change_pct":0.0596},{"nav_date":"2008-10-27","nav":10.0676,"day_change_pct":0.0855},{"nav_date":"2008-10-24","nav":10.059,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2008-10-22","nav":10.0531,"day_change_pct":0.0597},{"nav_date":"2008-10-20","nav":10.0471,"day_change_pct":0.1106},{"nav_date":"2008-10-17","nav":10.036,"day_change_pct":0.0299},{"nav_date":"2008-10-16","nav":10.033,"day_change_pct":0.0479},{"nav_date":"2008-10-15","nav":10.0282,"day_change_pct":0.0229},{"nav_date":"2008-10-14","nav":10.0259,"day_change_pct":-0.3815},{"nav_date":"2008-10-13","nav":10.0643,"day_change_pct":0.0855},{"nav_date":"2008-10-10","nav":10.0557,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":10.05,"day_change_pct":0.005},{"nav_date":"2008-10-07","nav":10.0495,"day_change_pct":-0.0676},{"nav_date":"2008-10-06","nav":10.0563,"day_change_pct":0.0796},{"nav_date":"2008-10-03","nav":10.0483,"day_change_pct":0.0558},{"nav_date":"2008-10-01","nav":10.0427,"day_change_pct":-0.1015},{"nav_date":"2008-09-29","nav":10.0529,"day_change_pct":-0.7875},{"nav_date":"2008-09-24","nav":10.1327,"day_change_pct":0.1611},{"nav_date":"2008-09-17","nav":10.1164,"day_change_pct":0.1792},{"nav_date":"2008-09-10","nav":10.0983,"day_change_pct":0.1726},{"nav_date":"2008-09-04","nav":10.0809,"day_change_pct":0.2297},{"nav_date":"2008-08-27","nav":10.0578,"day_change_pct":0.1693},{"nav_date":"2008-08-20","nav":10.0408,"day_change_pct":0.1786},{"nav_date":"2008-08-13","nav":10.0229,"day_change_pct":null}],"total":70,"page":1,"page_size":250}