{"fund_details":{"scheme_code":109667,"scheme_name":"DSP BlackRock FMP - 12M - Series 2 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-17","nav":11.0535,"day_change_pct":0.2949},{"nav_date":"2009-08-12","nav":11.021,"day_change_pct":0.0935},{"nav_date":"2009-08-05","nav":11.0107,"day_change_pct":0.1884},{"nav_date":"2009-07-29","nav":10.99,"day_change_pct":0.1896},{"nav_date":"2009-07-22","nav":10.9692,"day_change_pct":0.1909},{"nav_date":"2009-07-15","nav":10.9483,"day_change_pct":0.1903},{"nav_date":"2009-07-08","nav":10.9275,"day_change_pct":0.165},{"nav_date":"2009-07-02","nav":10.9095,"day_change_pct":0.0816},{"nav_date":"2009-06-29","nav":10.9006,"day_change_pct":0.1369},{"nav_date":"2009-06-24","nav":10.8857,"day_change_pct":0.1924},{"nav_date":"2009-06-17","nav":10.8648,"day_change_pct":0.1927},{"nav_date":"2009-06-10","nav":10.8439,"day_change_pct":0.1931},{"nav_date":"2009-06-03","nav":10.823,"day_change_pct":0.1935},{"nav_date":"2009-05-27","nav":10.8021,"day_change_pct":0.1939},{"nav_date":"2009-05-20","nav":10.7812,"day_change_pct":0.1942},{"nav_date":"2009-05-13","nav":10.7603,"day_change_pct":0.1937},{"nav_date":"2009-05-06","nav":10.7395,"day_change_pct":0.1959},{"nav_date":"2009-04-29","nav":10.7185,"day_change_pct":0.1954},{"nav_date":"2009-04-22","nav":10.6976,"day_change_pct":0.1967},{"nav_date":"2009-04-15","nav":10.6766,"day_change_pct":0.1961},{"nav_date":"2009-04-08","nav":10.6557,"day_change_pct":0.1683},{"nav_date":"2009-04-02","nav":10.6378,"day_change_pct":0.0847},{"nav_date":"2009-03-30","nav":10.6288,"day_change_pct":0.232},{"nav_date":"2009-03-25","nav":10.6042,"day_change_pct":0.1975},{"nav_date":"2009-03-18","nav":10.5833,"day_change_pct":0.1704},{"nav_date":"2009-03-12","nav":10.5653,"day_change_pct":0.2277},{"nav_date":"2009-03-04","nav":10.5413,"day_change_pct":0.1987},{"nav_date":"2009-02-25","nav":10.5204,"day_change_pct":0.1991},{"nav_date":"2009-02-18","nav":10.4995,"day_change_pct":0.2004},{"nav_date":"2009-02-11","nav":10.4785,"day_change_pct":0.1999},{"nav_date":"2009-02-04","nav":10.4576,"day_change_pct":0.1993},{"nav_date":"2009-01-28","nav":10.4368,"day_change_pct":0.2007},{"nav_date":"2009-01-21","nav":10.4159,"day_change_pct":0.2011},{"nav_date":"2009-01-14","nav":10.395,"day_change_pct":0.2015},{"nav_date":"2009-01-07","nav":10.3741,"day_change_pct":0.2019},{"nav_date":"2008-12-31","nav":10.3532,"day_change_pct":0.058},{"nav_date":"2008-12-29","nav":10.3472,"day_change_pct":0.1442},{"nav_date":"2008-12-24","nav":10.3323,"day_change_pct":0.2007},{"nav_date":"2008-12-17","nav":10.3116,"day_change_pct":0.2031},{"nav_date":"2008-12-10","nav":10.2907,"day_change_pct":0.2025},{"nav_date":"2008-12-03","nav":10.2699,"day_change_pct":0.2049},{"nav_date":"2008-11-26","nav":10.2489,"day_change_pct":0.2034},{"nav_date":"2008-11-19","nav":10.2281,"day_change_pct":0.2048},{"nav_date":"2008-11-12","nav":10.2072,"day_change_pct":0.2042},{"nav_date":"2008-11-05","nav":10.1864,"day_change_pct":0.1898},{"nav_date":"2008-10-29","nav":10.1671,"day_change_pct":0.059},{"nav_date":"2008-10-27","nav":10.1611,"day_change_pct":0.0857},{"nav_date":"2008-10-24","nav":10.1524,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.1493,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.1463,"day_change_pct":0.0592},{"nav_date":"2008-10-20","nav":10.1403,"day_change_pct":0.1106},{"nav_date":"2008-10-17","nav":10.1291,"day_change_pct":0.0296},{"nav_date":"2008-10-16","nav":10.1261,"day_change_pct":0.0484},{"nav_date":"2008-10-15","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2008-10-14","nav":10.1189,"day_change_pct":-0.382},{"nav_date":"2008-10-13","nav":10.1577,"day_change_pct":0.0857},{"nav_date":"2008-10-10","nav":10.149,"day_change_pct":0.0562},{"nav_date":"2008-10-08","nav":10.1433,"day_change_pct":0.0049},{"nav_date":"2008-10-07","nav":10.1428,"day_change_pct":-0.067},{"nav_date":"2008-10-06","nav":10.1496,"day_change_pct":0.0789},{"nav_date":"2008-10-03","nav":10.1416,"day_change_pct":0.0562},{"nav_date":"2008-10-01","nav":10.1359,"day_change_pct":-0.1015},{"nav_date":"2008-09-29","nav":10.1462,"day_change_pct":0.1332},{"nav_date":"2008-09-24","nav":10.1327,"day_change_pct":0.1611},{"nav_date":"2008-09-17","nav":10.1164,"day_change_pct":0.1792},{"nav_date":"2008-09-10","nav":10.0983,"day_change_pct":0.1726},{"nav_date":"2008-09-04","nav":10.0809,"day_change_pct":0.2297},{"nav_date":"2008-08-27","nav":10.0578,"day_change_pct":0.1693},{"nav_date":"2008-08-20","nav":10.0408,"day_change_pct":0.1786},{"nav_date":"2008-08-13","nav":10.0229,"day_change_pct":null}],"total":70,"page":1,"page_size":250}