{"fund_details":{"scheme_code":109662,"scheme_name":"PineBridge Quarterly Interval Fund Series I Institutional Plan-Growth","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01806","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2011-02-18","nav":1037.0062,"day_change_pct":0.0205},{"nav_date":"2011-02-17","nav":1036.794,"day_change_pct":0.0421},{"nav_date":"2011-02-15","nav":1036.3582,"day_change_pct":0.021},{"nav_date":"2011-02-14","nav":1036.1404,"day_change_pct":0.0632},{"nav_date":"2011-02-11","nav":1035.4862,"day_change_pct":0.0211},{"nav_date":"2011-02-10","nav":1035.268,"day_change_pct":0.021},{"nav_date":"2011-02-09","nav":1035.0503,"day_change_pct":0.0211},{"nav_date":"2011-02-08","nav":1034.8324,"day_change_pct":0.0211},{"nav_date":"2011-02-07","nav":1034.6144,"day_change_pct":0.0632},{"nav_date":"2011-02-04","nav":1033.9607,"day_change_pct":0.0211},{"nav_date":"2011-02-03","nav":1033.7428,"day_change_pct":0.0211},{"nav_date":"2011-02-02","nav":1033.5248,"day_change_pct":0.0211},{"nav_date":"2011-02-01","nav":1033.3069,"day_change_pct":0.0212},{"nav_date":"2011-01-31","nav":1033.0884,"day_change_pct":0.0633},{"nav_date":"2011-01-28","nav":1032.4346,"day_change_pct":0.0211},{"nav_date":"2011-01-27","nav":1032.2165,"day_change_pct":0.0423},{"nav_date":"2011-01-25","nav":1031.7804,"day_change_pct":0.0211},{"nav_date":"2011-01-24","nav":1031.5623,"day_change_pct":0.0634},{"nav_date":"2011-01-21","nav":1030.9085,"day_change_pct":0.0212},{"nav_date":"2011-01-20","nav":1030.6903,"day_change_pct":0.0212},{"nav_date":"2011-01-19","nav":1030.472,"day_change_pct":0.0211},{"nav_date":"2011-01-18","nav":1030.2542,"day_change_pct":0.0212},{"nav_date":"2011-01-17","nav":1030.0363,"day_change_pct":0.0636},{"nav_date":"2011-01-14","nav":1029.3821,"day_change_pct":0.0212},{"nav_date":"2011-01-13","nav":1029.1642,"day_change_pct":0.0212},{"nav_date":"2011-01-12","nav":1028.946,"day_change_pct":0.0212},{"nav_date":"2011-01-11","nav":1028.7282,"day_change_pct":0.0212},{"nav_date":"2011-01-10","nav":1028.5099,"day_change_pct":0.0637},{"nav_date":"2011-01-07","nav":1027.8555,"day_change_pct":0.0212},{"nav_date":"2011-01-06","nav":1027.6377,"day_change_pct":0.0212},{"nav_date":"2011-01-05","nav":1027.4194,"day_change_pct":0.0212},{"nav_date":"2011-01-04","nav":1027.2012,"day_change_pct":0.0212},{"nav_date":"2011-01-03","nav":1026.9832,"day_change_pct":0.0637},{"nav_date":"2010-12-31","nav":1026.329,"day_change_pct":0.0213},{"nav_date":"2010-12-30","nav":1026.1108,"day_change_pct":0.0213},{"nav_date":"2010-12-29","nav":1025.8922,"day_change_pct":0.0212},{"nav_date":"2010-12-28","nav":1025.6745,"day_change_pct":0.0213},{"nav_date":"2010-12-27","nav":1025.4563,"day_change_pct":0.0639},{"nav_date":"2010-12-24","nav":1024.8017,"day_change_pct":0.0213},{"nav_date":"2010-12-23","nav":1024.5838,"day_change_pct":0.0213},{"nav_date":"2010-12-22","nav":1024.3658,"day_change_pct":0.0213},{"nav_date":"2010-12-21","nav":1024.1475,"day_change_pct":0.0213},{"nav_date":"2010-12-20","nav":1023.9293,"day_change_pct":0.0853},{"nav_date":"2010-12-16","nav":1023.0567,"day_change_pct":0.0213},{"nav_date":"2010-12-15","nav":1022.8384,"day_change_pct":0.0213},{"nav_date":"2010-12-14","nav":1022.6201,"day_change_pct":0.0213},{"nav_date":"2010-12-13","nav":1022.4021,"day_change_pct":0.064},{"nav_date":"2010-12-10","nav":1021.7478,"day_change_pct":0.0214},{"nav_date":"2010-12-09","nav":1021.5294,"day_change_pct":0.0214},{"nav_date":"2010-12-08","nav":1021.3111,"day_change_pct":0.0213},{"nav_date":"2010-12-07","nav":1021.0931,"day_change_pct":0.0214},{"nav_date":"2010-12-06","nav":1020.8748,"day_change_pct":0.0644},{"nav_date":"2010-12-03","nav":1020.2173,"day_change_pct":0.0215},{"nav_date":"2010-12-02","nav":1019.9978,"day_change_pct":0.0215},{"nav_date":"2010-12-01","nav":1019.7785,"day_change_pct":0.0216},{"nav_date":"2010-11-30","nav":1019.5578,"day_change_pct":0.0215},{"nav_date":"2010-11-29","nav":1019.3386,"day_change_pct":0.0646},{"nav_date":"2010-11-26","nav":1018.6804,"day_change_pct":0.0216},{"nav_date":"2010-11-25","nav":1018.4609,"day_change_pct":0.0211},{"nav_date":"2010-11-24","nav":1018.2464,"day_change_pct":0.0197},{"nav_date":"2010-11-23","nav":1018.0458,"day_change_pct":0.0198},{"nav_date":"2010-11-22","nav":1017.8447,"day_change_pct":0.0646},{"nav_date":"2010-11-19","nav":1017.1873,"day_change_pct":0.0243},{"nav_date":"2010-11-18","nav":1016.9402,"day_change_pct":0.0372},{"nav_date":"2010-11-16","nav":1016.5617,"day_change_pct":0.0186},{"nav_date":"2010-11-15","nav":1016.3722,"day_change_pct":0.056},{"nav_date":"2010-11-12","nav":1015.8037,"day_change_pct":0.0186},{"nav_date":"2010-11-11","nav":1015.6143,"day_change_pct":0.0187},{"nav_date":"2010-11-10","nav":1015.4244,"day_change_pct":0.0187},{"nav_date":"2010-11-09","nav":1015.2349,"day_change_pct":0.0187},{"nav_date":"2010-11-08","nav":1015.0454,"day_change_pct":0.0748},{"nav_date":"2010-11-04","nav":1014.2871,"day_change_pct":0.0187},{"nav_date":"2010-11-03","nav":1014.0975,"day_change_pct":0.0187},{"nav_date":"2010-11-02","nav":1013.908,"day_change_pct":0.0187},{"nav_date":"2010-11-01","nav":1013.7185,"day_change_pct":0.0562},{"nav_date":"2010-10-29","nav":1013.1496,"day_change_pct":0.0187},{"nav_date":"2010-10-28","nav":1012.9601,"day_change_pct":0.0187},{"nav_date":"2010-10-27","nav":1012.7706,"day_change_pct":0.0187},{"nav_date":"2010-10-26","nav":1012.5811,"day_change_pct":0.0187},{"nav_date":"2010-10-25","nav":1012.3916,"day_change_pct":0.0562},{"nav_date":"2010-10-22","nav":1011.8228,"day_change_pct":0.0188},{"nav_date":"2010-10-21","nav":1011.6331,"day_change_pct":0.0187},{"nav_date":"2010-10-20","nav":1011.4435,"day_change_pct":0.0187},{"nav_date":"2010-10-19","nav":1011.2539,"day_change_pct":0.0188},{"nav_date":"2010-10-18","nav":1011.0643,"day_change_pct":0.0562},{"nav_date":"2010-10-15","nav":1010.496,"day_change_pct":0.0188},{"nav_date":"2010-10-14","nav":1010.3064,"day_change_pct":0.0188},{"nav_date":"2010-10-13","nav":1010.1168,"day_change_pct":0.0188},{"nav_date":"2010-10-12","nav":1009.9272,"day_change_pct":0.0188},{"nav_date":"2010-10-11","nav":1009.7374,"day_change_pct":0.0564},{"nav_date":"2010-10-08","nav":1009.1684,"day_change_pct":0.0188},{"nav_date":"2010-10-07","nav":1008.9788,"day_change_pct":0.0188},{"nav_date":"2010-10-06","nav":1008.7893,"day_change_pct":0.0188},{"nav_date":"2010-10-05","nav":1008.5997,"day_change_pct":0.0188},{"nav_date":"2010-10-04","nav":1008.4101,"day_change_pct":0.0565},{"nav_date":"2010-10-01","nav":1007.841,"day_change_pct":0.0376},{"nav_date":"2010-09-29","nav":1007.4617,"day_change_pct":0.0188},{"nav_date":"2010-09-28","nav":1007.2721,"day_change_pct":0.0188},{"nav_date":"2010-09-27","nav":1007.0824,"day_change_pct":0.0565},{"nav_date":"2010-09-24","nav":1006.5136,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":1006.324,"day_change_pct":0.0189},{"nav_date":"2010-09-22","nav":1006.134,"day_change_pct":0.0188},{"nav_date":"2010-09-21","nav":1005.9445,"day_change_pct":0.0189},{"nav_date":"2010-09-20","nav":1005.7548,"day_change_pct":0.0564},{"nav_date":"2010-09-17","nav":1005.1874,"day_change_pct":0.0188},{"nav_date":"2010-09-16","nav":1004.9981,"day_change_pct":0.0188},{"nav_date":"2010-09-15","nav":1004.8089,"day_change_pct":0.0189},{"nav_date":"2010-09-14","nav":1004.6195,"day_change_pct":0.0188},{"nav_date":"2010-09-13","nav":1004.4303,"day_change_pct":0.0755},{"nav_date":"2010-09-09","nav":1003.6729,"day_change_pct":0.0189},{"nav_date":"2010-09-08","nav":1003.4834,"day_change_pct":0.0189},{"nav_date":"2010-09-07","nav":1003.2942,"day_change_pct":0.0189},{"nav_date":"2010-09-06","nav":1003.1049,"day_change_pct":0.0566},{"nav_date":"2010-09-03","nav":1002.5371,"day_change_pct":0.0189},{"nav_date":"2010-09-02","nav":1002.3474,"day_change_pct":0.0192},{"nav_date":"2010-09-01","nav":1002.1554,"day_change_pct":0.0188},{"nav_date":"2010-08-31","nav":1001.9672,"day_change_pct":0.0184},{"nav_date":"2010-08-30","nav":1001.7828,"day_change_pct":0.0612},{"nav_date":"2010-08-27","nav":1001.1703,"day_change_pct":0.0189},{"nav_date":"2010-08-26","nav":1000.9816,"day_change_pct":0.0188},{"nav_date":"2010-08-25","nav":1000.7932,"day_change_pct":0.024},{"nav_date":"2010-08-24","nav":1000.5526,"day_change_pct":0.0173},{"nav_date":"2010-08-23","nav":1000.3798,"day_change_pct":-2.6131},{"nav_date":"2008-11-20","nav":1027.222,"day_change_pct":0.0568},{"nav_date":"2008-11-19","nav":1026.6389,"day_change_pct":0.048},{"nav_date":"2008-11-18","nav":1026.1466,"day_change_pct":0.0589},{"nav_date":"2008-11-17","nav":1025.543,"day_change_pct":0.1206},{"nav_date":"2008-11-14","nav":1024.3074,"day_change_pct":0.1955},{"nav_date":"2008-11-12","nav":1022.3089,"day_change_pct":0.0308},{"nav_date":"2008-11-11","nav":1021.9938,"day_change_pct":0.0308},{"nav_date":"2008-11-10","nav":1021.6788,"day_change_pct":0.0926},{"nav_date":"2008-11-07","nav":1020.7336,"day_change_pct":0.0309},{"nav_date":"2008-11-06","nav":1020.4187,"day_change_pct":0.0395},{"nav_date":"2008-11-05","nav":1020.0161,"day_change_pct":0.0566},{"nav_date":"2008-11-04","nav":1019.439,"day_change_pct":0.0599},{"nav_date":"2008-11-03","nav":1018.8292,"day_change_pct":0.0949},{"nav_date":"2008-10-31","nav":1017.8634,"day_change_pct":0.0487},{"nav_date":"2008-10-29","nav":1017.3678,"day_change_pct":0.0625},{"nav_date":"2008-10-27","nav":1016.7321,"day_change_pct":-0.1268},{"nav_date":"2008-10-24","nav":1018.0232,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":1017.7226,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":1017.4218,"day_change_pct":0.0591},{"nav_date":"2008-10-20","nav":1016.8205,"day_change_pct":0.0888},{"nav_date":"2008-10-17","nav":1015.9187,"day_change_pct":0.0296},{"nav_date":"2008-10-16","nav":1015.6181,"day_change_pct":0.0296},{"nav_date":"2008-10-15","nav":1015.3174,"day_change_pct":0.0214},{"nav_date":"2008-10-14","nav":1015.1,"day_change_pct":0.0192},{"nav_date":"2008-10-13","nav":1014.9056,"day_change_pct":0.0891},{"nav_date":"2008-10-10","nav":1014.0023,"day_change_pct":0.0587},{"nav_date":"2008-10-08","nav":1013.4073,"day_change_pct":0.0037},{"nav_date":"2008-10-07","nav":1013.3701,"day_change_pct":0.0158},{"nav_date":"2008-10-06","nav":1013.2098,"day_change_pct":0.0824},{"nav_date":"2008-10-03","nav":1012.3757,"day_change_pct":0.0584},{"nav_date":"2008-10-01","nav":1011.7849,"day_change_pct":0.0532},{"nav_date":"2008-09-29","nav":1011.2466,"day_change_pct":0.07},{"nav_date":"2008-09-26","nav":1010.5394,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":1010.2529,"day_change_pct":0.0282},{"nav_date":"2008-09-24","nav":1009.9685,"day_change_pct":0.0282},{"nav_date":"2008-09-23","nav":1009.6837,"day_change_pct":0.0282},{"nav_date":"2008-09-22","nav":1009.399,"day_change_pct":0.0848},{"nav_date":"2008-09-19","nav":1008.5441,"day_change_pct":-0.0327},{"nav_date":"2008-09-18","nav":1008.8745,"day_change_pct":-0.0007},{"nav_date":"2008-09-17","nav":1008.8815,"day_change_pct":0.0283},{"nav_date":"2008-09-16","nav":1008.5958,"day_change_pct":0.0019},{"nav_date":"2008-09-15","nav":1008.5767,"day_change_pct":0.0543},{"nav_date":"2008-09-12","nav":1008.0297,"day_change_pct":0.0283},{"nav_date":"2008-09-11","nav":1007.7443,"day_change_pct":0.0283},{"nav_date":"2008-09-10","nav":1007.4593,"day_change_pct":0.0283},{"nav_date":"2008-09-09","nav":1007.1739,"day_change_pct":0.0283},{"nav_date":"2008-09-08","nav":1006.8887,"day_change_pct":0.085},{"nav_date":"2008-09-05","nav":1006.0338,"day_change_pct":0.0395},{"nav_date":"2008-09-04","nav":1005.6368,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":1005.0678,"day_change_pct":0.0421},{"nav_date":"2008-09-01","nav":1004.6449,"day_change_pct":0.0848},{"nav_date":"2008-08-29","nav":1003.7934,"day_change_pct":0.0283},{"nav_date":"2008-08-28","nav":1003.5097,"day_change_pct":0.0283},{"nav_date":"2008-08-27","nav":1003.2261,"day_change_pct":0.1087},{"nav_date":"2008-08-26","nav":1002.137,"day_change_pct":0.0285},{"nav_date":"2008-08-25","nav":1001.8517,"day_change_pct":null}],"total":179,"page":1,"page_size":250}