{"fund_details":{"scheme_code":109661,"scheme_name":"PineBridge Quarterly Interval Fund Series I- Standard Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01251","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-01-28","nav":1618.179,"day_change_pct":0.0191},{"nav_date":"2015-01-27","nav":1617.8693,"day_change_pct":0.0752},{"nav_date":"2015-01-23","nav":1616.653,"day_change_pct":0.0188},{"nav_date":"2015-01-22","nav":1616.3496,"day_change_pct":0.0187},{"nav_date":"2015-01-21","nav":1616.048,"day_change_pct":0.019},{"nav_date":"2015-01-20","nav":1615.7411,"day_change_pct":0.0191},{"nav_date":"2015-01-19","nav":1615.432,"day_change_pct":0.0557},{"nav_date":"2015-01-16","nav":1614.5325,"day_change_pct":0.0186},{"nav_date":"2015-01-15","nav":1614.2326,"day_change_pct":0.0205},{"nav_date":"2015-01-14","nav":1613.9016,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":1613.5571,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":1613.2145,"day_change_pct":0.0623},{"nav_date":"2015-01-09","nav":1612.2097,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":1611.876,"day_change_pct":0.0207},{"nav_date":"2015-01-07","nav":1611.5425,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":1611.2123,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":1610.88,"day_change_pct":0.0607},{"nav_date":"2015-01-02","nav":1609.9023,"day_change_pct":0.0202},{"nav_date":"2015-01-01","nav":1609.5771,"day_change_pct":0.0206},{"nav_date":"2014-12-31","nav":1609.2452,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":1608.8789,"day_change_pct":0.0215},{"nav_date":"2014-12-29","nav":1608.5335,"day_change_pct":0.0622},{"nav_date":"2014-12-26","nav":1607.5332,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":1606.8697,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":1606.5362,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":1606.2035,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":1605.2421,"day_change_pct":0.0193},{"nav_date":"2014-12-18","nav":1604.9322,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":1604.5797,"day_change_pct":0.0204},{"nav_date":"2014-12-16","nav":1604.2523,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":1603.9017,"day_change_pct":0.0611},{"nav_date":"2014-12-12","nav":1602.9228,"day_change_pct":0.0201},{"nav_date":"2014-12-11","nav":1602.6014,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":1602.2781,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":1601.95,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":1601.6224,"day_change_pct":0.0613},{"nav_date":"2014-12-05","nav":1600.6417,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":1600.3154,"day_change_pct":0.0204},{"nav_date":"2014-12-03","nav":1599.9898,"day_change_pct":0.0203},{"nav_date":"2014-12-02","nav":1599.6646,"day_change_pct":0.0204},{"nav_date":"2014-12-01","nav":1599.3383,"day_change_pct":0.0615},{"nav_date":"2014-11-28","nav":1598.3557,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":1598.0257,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":1597.6952,"day_change_pct":0.0207},{"nav_date":"2014-11-25","nav":1597.3643,"day_change_pct":0.0207},{"nav_date":"2014-11-24","nav":1597.0342,"day_change_pct":0.0608},{"nav_date":"2014-11-21","nav":1596.0641,"day_change_pct":0.0202},{"nav_date":"2014-11-20","nav":1595.7421,"day_change_pct":0.0204},{"nav_date":"2014-11-19","nav":1595.4162,"day_change_pct":0.0205},{"nav_date":"2014-11-18","nav":1595.0892,"day_change_pct":0.0204},{"nav_date":"2014-11-17","nav":1594.7642,"day_change_pct":0.0608},{"nav_date":"2014-11-14","nav":1593.7954,"day_change_pct":0.0201},{"nav_date":"2014-11-13","nav":1593.475,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":1593.1403,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":1592.7948,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":1592.4656,"day_change_pct":0.0605},{"nav_date":"2014-11-07","nav":1591.5027,"day_change_pct":0.0377},{"nav_date":"2014-11-05","nav":1590.9035,"day_change_pct":0.0374},{"nav_date":"2014-11-03","nav":1590.3082,"day_change_pct":0.0521},{"nav_date":"2014-10-31","nav":1589.4793,"day_change_pct":0.0161},{"nav_date":"2014-10-30","nav":1589.2232,"day_change_pct":0.0184},{"nav_date":"2014-10-29","nav":1588.9308,"day_change_pct":0.0184},{"nav_date":"2014-10-28","nav":1588.6386,"day_change_pct":0.0191},{"nav_date":"2014-10-27","nav":1588.3352,"day_change_pct":0.1076},{"nav_date":"2014-10-22","nav":1586.6284,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":1586.2817,"day_change_pct":0.0212},{"nav_date":"2014-10-20","nav":1585.9459,"day_change_pct":0.0578},{"nav_date":"2014-10-17","nav":1585.0295,"day_change_pct":0.0185},{"nav_date":"2014-10-16","nav":1584.7361,"day_change_pct":0.0396},{"nav_date":"2014-10-14","nav":1584.1087,"day_change_pct":0.0204},{"nav_date":"2014-10-13","nav":1583.786,"day_change_pct":0.0591},{"nav_date":"2014-10-10","nav":1582.8503,"day_change_pct":0.0197},{"nav_date":"2014-10-09","nav":1582.538,"day_change_pct":0.0196},{"nav_date":"2014-10-08","nav":1582.2281,"day_change_pct":0.0195},{"nav_date":"2014-10-07","nav":1581.9202,"day_change_pct":0.1172},{"nav_date":"2014-10-01","nav":1580.0679,"day_change_pct":0.0196},{"nav_date":"2014-09-30","nav":1579.7589,"day_change_pct":0.0202},{"nav_date":"2014-09-29","nav":1579.4396,"day_change_pct":0.06},{"nav_date":"2014-09-26","nav":1578.492,"day_change_pct":0.02},{"nav_date":"2014-09-25","nav":1578.1766,"day_change_pct":0.02},{"nav_date":"2014-09-24","nav":1577.8615,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":1577.5456,"day_change_pct":0.0199},{"nav_date":"2014-09-22","nav":1577.231,"day_change_pct":0.0596},{"nav_date":"2014-09-19","nav":1576.2918,"day_change_pct":0.0197},{"nav_date":"2014-09-18","nav":1575.9819,"day_change_pct":0.0201},{"nav_date":"2014-09-17","nav":1575.6651,"day_change_pct":0.0201},{"nav_date":"2014-09-16","nav":1575.3488,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":1575.0224,"day_change_pct":0.0594},{"nav_date":"2014-09-12","nav":1574.0876,"day_change_pct":0.0195},{"nav_date":"2014-09-11","nav":1573.7805,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":1573.4787,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":1573.1663,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":1572.8499,"day_change_pct":0.0578},{"nav_date":"2014-09-05","nav":1571.9419,"day_change_pct":0.0188},{"nav_date":"2014-09-04","nav":1571.6468,"day_change_pct":0.0186},{"nav_date":"2014-09-03","nav":1571.3538,"day_change_pct":0.0179},{"nav_date":"2014-09-02","nav":1571.0731,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":1570.7899,"day_change_pct":0.0807},{"nav_date":"2014-08-28","nav":1569.524,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":1569.2029,"day_change_pct":0.0201},{"nav_date":"2014-08-26","nav":1568.8876,"day_change_pct":0.0199},{"nav_date":"2014-08-25","nav":1568.5759,"day_change_pct":0.0589},{"nav_date":"2014-08-22","nav":1567.6531,"day_change_pct":0.0193},{"nav_date":"2014-08-21","nav":1567.3502,"day_change_pct":0.0199},{"nav_date":"2014-08-20","nav":1567.0383,"day_change_pct":0.0205},{"nav_date":"2014-08-19","nav":1566.7166,"day_change_pct":0.1069},{"nav_date":"2014-08-14","nav":1565.0431,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":1564.7039,"day_change_pct":0.0205},{"nav_date":"2014-08-12","nav":1564.3827,"day_change_pct":0.0213},{"nav_date":"2014-08-11","nav":1564.0498,"day_change_pct":0.0636},{"nav_date":"2014-08-08","nav":1563.0552,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":1562.7237,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":1562.3996,"day_change_pct":0.0206},{"nav_date":"2014-08-05","nav":1562.0782,"day_change_pct":0.0188},{"nav_date":"2014-08-04","nav":1561.785,"day_change_pct":0.06},{"nav_date":"2014-08-01","nav":1560.8483,"day_change_pct":0.0206},{"nav_date":"2014-07-31","nav":1560.5276,"day_change_pct":0.0205},{"nav_date":"2014-07-30","nav":1560.2076,"day_change_pct":0.0433},{"nav_date":"2014-07-28","nav":1559.5327,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":1558.4732,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":1558.1216,"day_change_pct":0.0232},{"nav_date":"2014-07-23","nav":1557.7603,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":1557.4025,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":1557.0436,"day_change_pct":0.064},{"nav_date":"2014-07-18","nav":1556.0471,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":1555.7201,"day_change_pct":0.0203},{"nav_date":"2014-07-16","nav":1555.4044,"day_change_pct":0.0214},{"nav_date":"2014-07-15","nav":1555.0713,"day_change_pct":0.0214},{"nav_date":"2014-07-14","nav":1554.7393,"day_change_pct":0.0651},{"nav_date":"2014-07-11","nav":1553.7282,"day_change_pct":0.0214},{"nav_date":"2014-07-10","nav":1553.3961,"day_change_pct":0.0227},{"nav_date":"2014-07-09","nav":1553.0433,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":1552.6896,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":1552.3462,"day_change_pct":0.0598},{"nav_date":"2014-07-04","nav":1551.4178,"day_change_pct":0.0195},{"nav_date":"2014-07-03","nav":1551.1148,"day_change_pct":0.019},{"nav_date":"2014-07-02","nav":1550.8201,"day_change_pct":0.0417},{"nav_date":"2014-06-30","nav":1550.1736,"day_change_pct":0.0657},{"nav_date":"2014-06-27","nav":1549.1564,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":1548.8313,"day_change_pct":0.021},{"nav_date":"2014-06-25","nav":1548.5067,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":1548.18,"day_change_pct":0.0203},{"nav_date":"2014-06-23","nav":1547.8659,"day_change_pct":0.0614},{"nav_date":"2014-06-20","nav":1546.9166,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":1546.5997,"day_change_pct":0.02},{"nav_date":"2014-06-18","nav":1546.2898,"day_change_pct":0.0204},{"nav_date":"2014-06-17","nav":1545.9741,"day_change_pct":0.0218},{"nav_date":"2014-06-16","nav":1545.6365,"day_change_pct":0.0609},{"nav_date":"2014-06-13","nav":1544.6953,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":1544.3994,"day_change_pct":0.0196},{"nav_date":"2014-06-11","nav":1544.0965,"day_change_pct":0.0201},{"nav_date":"2014-06-10","nav":1543.7865,"day_change_pct":0.0211},{"nav_date":"2014-06-09","nav":1543.4607,"day_change_pct":0.0616},{"nav_date":"2014-06-06","nav":1542.5099,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":1542.1975,"day_change_pct":0.0204},{"nav_date":"2014-06-04","nav":1541.8823,"day_change_pct":0.0204},{"nav_date":"2014-06-03","nav":1541.5683,"day_change_pct":0.0203},{"nav_date":"2014-06-02","nav":1541.2558,"day_change_pct":0.0596},{"nav_date":"2014-05-30","nav":1540.3379,"day_change_pct":0.0195},{"nav_date":"2014-05-29","nav":1540.037,"day_change_pct":0.02},{"nav_date":"2014-05-28","nav":1539.7295,"day_change_pct":0.0204},{"nav_date":"2014-05-27","nav":1539.4161,"day_change_pct":0.0205},{"nav_date":"2014-05-26","nav":1539.1002,"day_change_pct":0.0576},{"nav_date":"2014-05-23","nav":1538.2146,"day_change_pct":0.0185},{"nav_date":"2014-05-22","nav":1537.9299,"day_change_pct":0.0207},{"nav_date":"2014-05-21","nav":1537.6114,"day_change_pct":0.0184},{"nav_date":"2014-05-20","nav":1537.328,"day_change_pct":0.0182},{"nav_date":"2014-05-19","nav":1537.0485,"day_change_pct":0.0546},{"nav_date":"2014-05-16","nav":1536.2098,"day_change_pct":0.0181},{"nav_date":"2014-05-15","nav":1535.9325,"day_change_pct":0.0399},{"nav_date":"2014-05-13","nav":1535.3206,"day_change_pct":0.021},{"nav_date":"2014-05-12","nav":1534.9985,"day_change_pct":0.0599},{"nav_date":"2014-05-09","nav":1534.0792,"day_change_pct":0.0188},{"nav_date":"2014-05-08","nav":1533.7902,"day_change_pct":0.0187},{"nav_date":"2014-05-07","nav":1533.5038,"day_change_pct":0.0184},{"nav_date":"2014-05-06","nav":1533.2223,"day_change_pct":0.0185},{"nav_date":"2014-05-05","nav":1532.9387,"day_change_pct":0.0548},{"nav_date":"2014-05-02","nav":1532.0995,"day_change_pct":0.0385},{"nav_date":"2014-04-30","nav":1531.5103,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":1531.1996,"day_change_pct":0.0204},{"nav_date":"2014-04-28","nav":1530.8877,"day_change_pct":0.0605},{"nav_date":"2014-04-25","nav":1529.9628,"day_change_pct":0.0396},{"nav_date":"2014-04-23","nav":1529.3575,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":1529.0578,"day_change_pct":0.0202},{"nav_date":"2014-04-21","nav":1528.7487,"day_change_pct":0.0717},{"nav_date":"2014-04-17","nav":1527.6527,"day_change_pct":0.0176},{"nav_date":"2014-04-16","nav":1527.3843,"day_change_pct":0.0189},{"nav_date":"2014-04-15","nav":1527.0951,"day_change_pct":0.0817},{"nav_date":"2014-04-11","nav":1525.8484,"day_change_pct":0.0202},{"nav_date":"2014-04-10","nav":1525.5409,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":1525.2369,"day_change_pct":0.0404},{"nav_date":"2014-04-07","nav":1524.6215,"day_change_pct":0.0576},{"nav_date":"2014-04-04","nav":1523.7434,"day_change_pct":0.0187},{"nav_date":"2014-04-03","nav":1523.4582,"day_change_pct":0.0212},{"nav_date":"2014-04-02","nav":1523.1347,"day_change_pct":0.1309},{"nav_date":"2014-03-28","nav":1521.1438,"day_change_pct":0.0271},{"nav_date":"2014-03-27","nav":1520.7316,"day_change_pct":0.0203},{"nav_date":"2014-03-26","nav":1520.4235,"day_change_pct":0.0202},{"nav_date":"2014-03-25","nav":1520.117,"day_change_pct":0.0222},{"nav_date":"2014-03-24","nav":1519.7803,"day_change_pct":0.0625},{"nav_date":"2014-03-21","nav":1518.8303,"day_change_pct":0.0201},{"nav_date":"2014-03-20","nav":1518.5247,"day_change_pct":0.0225},{"nav_date":"2014-03-19","nav":1518.1834,"day_change_pct":0.0222},{"nav_date":"2014-03-18","nav":1517.8458,"day_change_pct":0.0879},{"nav_date":"2014-03-14","nav":1516.5133,"day_change_pct":0.0218},{"nav_date":"2014-03-13","nav":1516.183,"day_change_pct":0.02},{"nav_date":"2014-03-12","nav":1515.8805,"day_change_pct":0.0201},{"nav_date":"2014-03-11","nav":1515.5755,"day_change_pct":0.0197},{"nav_date":"2014-03-10","nav":1515.2774,"day_change_pct":0.0559},{"nav_date":"2014-03-07","nav":1514.4309,"day_change_pct":0.0179},{"nav_date":"2014-03-06","nav":1514.1603,"day_change_pct":0.0195},{"nav_date":"2014-03-05","nav":1513.8646,"day_change_pct":0.0196},{"nav_date":"2014-03-04","nav":1513.5684,"day_change_pct":0.0192},{"nav_date":"2014-03-03","nav":1513.2784,"day_change_pct":0.059},{"nav_date":"2014-02-28","nav":1512.3865,"day_change_pct":0.0395},{"nav_date":"2014-02-26","nav":1511.7886,"day_change_pct":0.0196},{"nav_date":"2014-02-25","nav":1511.4927,"day_change_pct":0.0199},{"nav_date":"2014-02-24","nav":1511.192,"day_change_pct":0.0583},{"nav_date":"2014-02-21","nav":1510.3118,"day_change_pct":0.0192},{"nav_date":"2014-02-20","nav":1510.0221,"day_change_pct":0.0398},{"nav_date":"2014-02-18","nav":1509.4207,"day_change_pct":0.02},{"nav_date":"2014-02-17","nav":1509.1186,"day_change_pct":0.0656},{"nav_date":"2014-02-14","nav":1508.1288,"day_change_pct":0.0224},{"nav_date":"2014-02-13","nav":1507.7914,"day_change_pct":0.0228},{"nav_date":"2014-02-12","nav":1507.4484,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":1507.1099,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":1506.7666,"day_change_pct":0.0633},{"nav_date":"2014-02-07","nav":1505.8129,"day_change_pct":0.0204},{"nav_date":"2014-02-06","nav":1505.5058,"day_change_pct":0.0201},{"nav_date":"2014-02-05","nav":1505.2033,"day_change_pct":0.0185},{"nav_date":"2014-02-04","nav":1504.9256,"day_change_pct":0.018},{"nav_date":"2014-02-03","nav":1504.6543,"day_change_pct":0.0557},{"nav_date":"2014-01-31","nav":1503.8167,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":1503.5374,"day_change_pct":0.0187},{"nav_date":"2014-01-29","nav":1503.2567,"day_change_pct":0.0187},{"nav_date":"2014-01-28","nav":1502.9758,"day_change_pct":0.0204},{"nav_date":"2014-01-27","nav":1502.6697,"day_change_pct":0.0583},{"nav_date":"2014-01-24","nav":1501.7938,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":1501.5077,"day_change_pct":0.0195},{"nav_date":"2014-01-22","nav":1501.2156,"day_change_pct":0.0199},{"nav_date":"2014-01-21","nav":1500.9167,"day_change_pct":0.0198},{"nav_date":"2014-01-20","nav":1500.6201,"day_change_pct":0.0665},{"nav_date":"2014-01-17","nav":1499.6231,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":1499.2901,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":1498.9584,"day_change_pct":0.0433},{"nav_date":"2014-01-13","nav":1498.3097,"day_change_pct":0.0593},{"nav_date":"2014-01-10","nav":1497.4217,"day_change_pct":0.019},{"nav_date":"2014-01-09","nav":1497.1377,"day_change_pct":0.0213},{"nav_date":"2014-01-08","nav":1496.8189,"day_change_pct":0.0202},{"nav_date":"2014-01-07","nav":1496.5169,"day_change_pct":0.0198}],"total":1540,"page":1,"page_size":250}