{"fund_details":{"scheme_code":109660,"scheme_name":"PineBridge Quarterly Interval Fund Series I- Standard Plan- Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01244","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-01-28","nav":1060.6966,"day_change_pct":0.0191},{"nav_date":"2015-01-27","nav":1060.4936,"day_change_pct":0.0752},{"nav_date":"2015-01-23","nav":1059.6963,"day_change_pct":0.0188},{"nav_date":"2015-01-22","nav":1059.4974,"day_change_pct":0.0187},{"nav_date":"2015-01-21","nav":1059.2998,"day_change_pct":0.019},{"nav_date":"2015-01-20","nav":1059.0987,"day_change_pct":0.0191},{"nav_date":"2015-01-19","nav":1058.8961,"day_change_pct":0.0557},{"nav_date":"2015-01-16","nav":1058.3066,"day_change_pct":0.0186},{"nav_date":"2015-01-15","nav":1058.11,"day_change_pct":0.0205},{"nav_date":"2015-01-14","nav":1057.8931,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":1057.6673,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":1057.4427,"day_change_pct":0.0623},{"nav_date":"2015-01-09","nav":1056.7841,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":1056.5655,"day_change_pct":0.0207},{"nav_date":"2015-01-07","nav":1056.347,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":1056.1306,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":1055.913,"day_change_pct":0.0607},{"nav_date":"2015-01-02","nav":1055.2722,"day_change_pct":0.0202},{"nav_date":"2015-01-01","nav":1055.0591,"day_change_pct":0.0206},{"nav_date":"2014-12-31","nav":1054.8417,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":1054.6016,"day_change_pct":0.0215},{"nav_date":"2014-12-29","nav":1054.3752,"day_change_pct":0.0622},{"nav_date":"2014-12-26","nav":1053.7196,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":1053.2847,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":1053.0662,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":1052.8481,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":1052.2181,"day_change_pct":0.0193},{"nav_date":"2014-12-18","nav":1052.015,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":1051.784,"day_change_pct":0.0204},{"nav_date":"2014-12-16","nav":1051.5695,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":1051.3396,"day_change_pct":0.0611},{"nav_date":"2014-12-12","nav":1050.6981,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":1050.4875,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":1050.2756,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":1050.0606,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":1049.8459,"day_change_pct":0.0613},{"nav_date":"2014-12-05","nav":1049.2031,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":1048.9892,"day_change_pct":0.0203},{"nav_date":"2014-12-03","nav":1048.7759,"day_change_pct":0.0203},{"nav_date":"2014-12-02","nav":1048.5628,"day_change_pct":0.0204},{"nav_date":"2014-12-01","nav":1048.349,"day_change_pct":0.0615},{"nav_date":"2014-11-28","nav":1047.7049,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":1047.4885,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":1047.2718,"day_change_pct":0.0207},{"nav_date":"2014-11-25","nav":1047.0549,"day_change_pct":0.0207},{"nav_date":"2014-11-24","nav":1046.8386,"day_change_pct":0.0608},{"nav_date":"2014-11-21","nav":1046.2027,"day_change_pct":0.0202},{"nav_date":"2014-11-20","nav":1045.9917,"day_change_pct":0.0204},{"nav_date":"2014-11-19","nav":1045.778,"day_change_pct":0.0205},{"nav_date":"2014-11-18","nav":1045.5638,"day_change_pct":0.0204},{"nav_date":"2014-11-17","nav":1045.3507,"day_change_pct":0.0608},{"nav_date":"2014-11-14","nav":1044.7158,"day_change_pct":0.0201},{"nav_date":"2014-11-13","nav":1044.5058,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":1044.2864,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":1044.06,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":1043.8442,"day_change_pct":0.0605},{"nav_date":"2014-11-07","nav":1043.213,"day_change_pct":0.0377},{"nav_date":"2014-11-05","nav":1042.8201,"day_change_pct":0.0374},{"nav_date":"2014-11-03","nav":1042.4299,"day_change_pct":0.0521},{"nav_date":"2014-10-31","nav":1041.8866,"day_change_pct":0.0161},{"nav_date":"2014-10-30","nav":1041.7187,"day_change_pct":0.0184},{"nav_date":"2014-10-29","nav":1041.5272,"day_change_pct":0.0184},{"nav_date":"2014-10-28","nav":1041.3357,"day_change_pct":0.0191},{"nav_date":"2014-10-27","nav":1041.137,"day_change_pct":0.1076},{"nav_date":"2014-10-22","nav":1040.0183,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":1039.791,"day_change_pct":0.0212},{"nav_date":"2014-10-20","nav":1039.5708,"day_change_pct":0.0578},{"nav_date":"2014-10-17","nav":1038.9701,"day_change_pct":0.0185},{"nav_date":"2014-10-16","nav":1038.7778,"day_change_pct":0.0396},{"nav_date":"2014-10-14","nav":1038.3666,"day_change_pct":0.0204},{"nav_date":"2014-10-13","nav":1038.1551,"day_change_pct":0.0591},{"nav_date":"2014-10-10","nav":1037.5418,"day_change_pct":0.0197},{"nav_date":"2014-10-09","nav":1037.3371,"day_change_pct":0.0196},{"nav_date":"2014-10-08","nav":1037.134,"day_change_pct":0.0195},{"nav_date":"2014-10-07","nav":1036.9322,"day_change_pct":0.1172},{"nav_date":"2014-10-01","nav":1035.7181,"day_change_pct":0.0196},{"nav_date":"2014-09-30","nav":1035.5156,"day_change_pct":0.0202},{"nav_date":"2014-09-29","nav":1035.3063,"day_change_pct":0.06},{"nav_date":"2014-09-26","nav":1034.6852,"day_change_pct":0.02},{"nav_date":"2014-09-25","nav":1034.4785,"day_change_pct":0.02},{"nav_date":"2014-09-24","nav":1034.272,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":1034.065,"day_change_pct":0.0199},{"nav_date":"2014-09-22","nav":1033.8589,"day_change_pct":0.0596},{"nav_date":"2014-09-19","nav":1033.2433,"day_change_pct":0.0197},{"nav_date":"2014-09-18","nav":1033.0401,"day_change_pct":0.0201},{"nav_date":"2014-09-17","nav":1032.8324,"day_change_pct":0.0201},{"nav_date":"2014-09-16","nav":1032.6251,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":1032.4112,"day_change_pct":0.0594},{"nav_date":"2014-09-12","nav":1031.7985,"day_change_pct":0.0195},{"nav_date":"2014-09-11","nav":1031.5972,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":1031.3994,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":1031.1947,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":1030.9873,"day_change_pct":0.0578},{"nav_date":"2014-09-05","nav":1030.3921,"day_change_pct":0.0188},{"nav_date":"2014-09-04","nav":1030.1988,"day_change_pct":0.0186},{"nav_date":"2014-09-03","nav":1030.0068,"day_change_pct":0.0179},{"nav_date":"2014-09-02","nav":1029.8228,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":1029.6373,"day_change_pct":0.0807},{"nav_date":"2014-08-28","nav":1028.8075,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":1028.597,"day_change_pct":0.0201},{"nav_date":"2014-08-26","nav":1028.3904,"day_change_pct":0.0199},{"nav_date":"2014-08-25","nav":1028.1861,"day_change_pct":0.0589},{"nav_date":"2014-08-22","nav":1027.5812,"day_change_pct":0.0193},{"nav_date":"2014-08-21","nav":1027.3828,"day_change_pct":0.0199},{"nav_date":"2014-08-20","nav":1027.1784,"day_change_pct":0.0205},{"nav_date":"2014-08-19","nav":1026.9677,"day_change_pct":0.1069},{"nav_date":"2014-08-14","nav":1025.8706,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":1025.6483,"day_change_pct":0.0205},{"nav_date":"2014-08-12","nav":1025.4378,"day_change_pct":0.0213},{"nav_date":"2014-08-11","nav":1025.2196,"day_change_pct":0.0636},{"nav_date":"2014-08-08","nav":1024.5676,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":1024.3503,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":1024.1378,"day_change_pct":0.0206},{"nav_date":"2014-08-05","nav":1023.9272,"day_change_pct":0.0188},{"nav_date":"2014-08-04","nav":1023.7351,"day_change_pct":0.06},{"nav_date":"2014-08-01","nav":1023.121,"day_change_pct":0.0205},{"nav_date":"2014-07-31","nav":1022.9108,"day_change_pct":0.0205},{"nav_date":"2014-07-30","nav":1022.7011,"day_change_pct":0.0433},{"nav_date":"2014-07-28","nav":1022.2587,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":1021.5641,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":1021.3337,"day_change_pct":0.0232},{"nav_date":"2014-07-23","nav":1021.097,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":1020.8626,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":1020.6273,"day_change_pct":0.064},{"nav_date":"2014-07-18","nav":1019.9742,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":1019.7599,"day_change_pct":0.0203},{"nav_date":"2014-07-16","nav":1019.553,"day_change_pct":0.0214},{"nav_date":"2014-07-15","nav":1019.3347,"day_change_pct":0.0214},{"nav_date":"2014-07-14","nav":1019.1171,"day_change_pct":0.0651},{"nav_date":"2014-07-11","nav":1018.4543,"day_change_pct":0.0214},{"nav_date":"2014-07-10","nav":1018.2367,"day_change_pct":0.0227},{"nav_date":"2014-07-09","nav":1018.0055,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":1017.7737,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":1017.5487,"day_change_pct":0.0599},{"nav_date":"2014-07-04","nav":1016.94,"day_change_pct":0.0195},{"nav_date":"2014-07-03","nav":1016.7415,"day_change_pct":0.019},{"nav_date":"2014-07-02","nav":1016.5485,"day_change_pct":0.0417},{"nav_date":"2014-06-30","nav":1016.1246,"day_change_pct":0.0657},{"nav_date":"2014-06-27","nav":1015.4579,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":1015.2449,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":1015.0323,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":1014.8182,"day_change_pct":0.0203},{"nav_date":"2014-06-23","nav":1014.6124,"day_change_pct":0.0614},{"nav_date":"2014-06-20","nav":1013.9901,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":1013.7825,"day_change_pct":0.02},{"nav_date":"2014-06-18","nav":1013.5795,"day_change_pct":0.0204},{"nav_date":"2014-06-17","nav":1013.3727,"day_change_pct":0.0218},{"nav_date":"2014-06-16","nav":1013.1515,"day_change_pct":0.0609},{"nav_date":"2014-06-13","nav":1012.5345,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":1012.3406,"day_change_pct":0.0196},{"nav_date":"2014-06-11","nav":1012.1422,"day_change_pct":0.0201},{"nav_date":"2014-06-10","nav":1011.9391,"day_change_pct":0.0211},{"nav_date":"2014-06-09","nav":1011.7256,"day_change_pct":0.0616},{"nav_date":"2014-06-06","nav":1011.1023,"day_change_pct":0.0202},{"nav_date":"2014-06-05","nav":1010.8977,"day_change_pct":0.0204},{"nav_date":"2014-06-04","nav":1010.6912,"day_change_pct":0.0204},{"nav_date":"2014-06-03","nav":1010.4855,"day_change_pct":0.0203},{"nav_date":"2014-06-02","nav":1010.2808,"day_change_pct":0.0596},{"nav_date":"2014-05-30","nav":1009.6791,"day_change_pct":0.0195},{"nav_date":"2014-05-29","nav":1009.482,"day_change_pct":0.02},{"nav_date":"2014-05-28","nav":1009.2805,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":1009.0752,"day_change_pct":0.0205},{"nav_date":"2014-05-26","nav":1008.8683,"day_change_pct":0.0576},{"nav_date":"2014-05-23","nav":1008.2878,"day_change_pct":0.0185},{"nav_date":"2014-05-22","nav":1008.1013,"day_change_pct":0.0207},{"nav_date":"2014-05-21","nav":1007.8926,"day_change_pct":0.0184},{"nav_date":"2014-05-20","nav":1007.707,"day_change_pct":0.0182},{"nav_date":"2014-05-19","nav":1007.524,"day_change_pct":0.0546},{"nav_date":"2014-05-16","nav":1006.974,"day_change_pct":0.018},{"nav_date":"2014-05-15","nav":1006.7923,"day_change_pct":0.0399},{"nav_date":"2014-05-13","nav":1006.3912,"day_change_pct":0.021},{"nav_date":"2014-05-12","nav":1006.1802,"day_change_pct":0.0599},{"nav_date":"2014-05-09","nav":1005.5775,"day_change_pct":0.0188},{"nav_date":"2014-05-08","nav":1005.3882,"day_change_pct":0.0187},{"nav_date":"2014-05-07","nav":1005.2006,"day_change_pct":0.0183},{"nav_date":"2014-05-06","nav":1005.0162,"day_change_pct":0.0185},{"nav_date":"2014-05-05","nav":1004.8305,"day_change_pct":0.0548},{"nav_date":"2014-05-02","nav":1004.2803,"day_change_pct":0.0385},{"nav_date":"2014-04-30","nav":1003.894,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":1003.6905,"day_change_pct":0.0204},{"nav_date":"2014-04-28","nav":1003.4862,"day_change_pct":0.0605},{"nav_date":"2014-04-25","nav":1002.8799,"day_change_pct":0.0396},{"nav_date":"2014-04-23","nav":1002.4832,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":1002.2868,"day_change_pct":0.0202},{"nav_date":"2014-04-21","nav":1002.0844,"day_change_pct":0.0717},{"nav_date":"2014-04-17","nav":1001.366,"day_change_pct":0.0176},{"nav_date":"2014-04-16","nav":1001.1902,"day_change_pct":0.019},{"nav_date":"2014-04-15","nav":1001.0,"day_change_pct":-1.9418},{"nav_date":"2014-04-11","nav":1020.8228,"day_change_pct":0.0202},{"nav_date":"2014-04-10","nav":1020.6171,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":1020.4137,"day_change_pct":0.0404},{"nav_date":"2014-04-07","nav":1020.002,"day_change_pct":0.0576},{"nav_date":"2014-04-04","nav":1019.4145,"day_change_pct":0.0187},{"nav_date":"2014-04-03","nav":1019.2237,"day_change_pct":0.0212},{"nav_date":"2014-04-02","nav":1019.0073,"day_change_pct":0.1309},{"nav_date":"2014-03-28","nav":1017.6754,"day_change_pct":0.0271},{"nav_date":"2014-03-27","nav":1017.3996,"day_change_pct":0.0203},{"nav_date":"2014-03-26","nav":1017.1935,"day_change_pct":0.0202},{"nav_date":"2014-03-25","nav":1016.9885,"day_change_pct":0.0222},{"nav_date":"2014-03-24","nav":1016.7632,"day_change_pct":0.0625},{"nav_date":"2014-03-21","nav":1016.1277,"day_change_pct":0.0201},{"nav_date":"2014-03-20","nav":1015.9232,"day_change_pct":0.0225},{"nav_date":"2014-03-19","nav":1015.6949,"day_change_pct":0.0222},{"nav_date":"2014-03-18","nav":1015.469,"day_change_pct":0.0879},{"nav_date":"2014-03-14","nav":1014.5775,"day_change_pct":0.0218},{"nav_date":"2014-03-13","nav":1014.3564,"day_change_pct":0.02},{"nav_date":"2014-03-12","nav":1014.1539,"day_change_pct":0.0201},{"nav_date":"2014-03-11","nav":1013.9499,"day_change_pct":0.0197},{"nav_date":"2014-03-10","nav":1013.7504,"day_change_pct":0.0559},{"nav_date":"2014-03-07","nav":1013.184,"day_change_pct":0.0179},{"nav_date":"2014-03-06","nav":1013.0029,"day_change_pct":0.0195},{"nav_date":"2014-03-05","nav":1012.805,"day_change_pct":0.0196},{"nav_date":"2014-03-04","nav":1012.6067,"day_change_pct":0.0192},{"nav_date":"2014-03-03","nav":1012.4126,"day_change_pct":0.059},{"nav_date":"2014-02-28","nav":1011.8159,"day_change_pct":0.0395},{"nav_date":"2014-02-26","nav":1011.4159,"day_change_pct":0.0196},{"nav_date":"2014-02-25","nav":1011.2179,"day_change_pct":0.0199},{"nav_date":"2014-02-24","nav":1011.0166,"day_change_pct":0.0583},{"nav_date":"2014-02-21","nav":1010.4277,"day_change_pct":0.0192},{"nav_date":"2014-02-20","nav":1010.2339,"day_change_pct":0.0398},{"nav_date":"2014-02-18","nav":1009.8317,"day_change_pct":0.02},{"nav_date":"2014-02-17","nav":1009.6295,"day_change_pct":0.0656},{"nav_date":"2014-02-14","nav":1008.9673,"day_change_pct":0.0224},{"nav_date":"2014-02-13","nav":1008.7416,"day_change_pct":0.0228},{"nav_date":"2014-02-12","nav":1008.5121,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":1008.2857,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":1008.0559,"day_change_pct":0.0633},{"nav_date":"2014-02-07","nav":1007.4179,"day_change_pct":0.0204},{"nav_date":"2014-02-06","nav":1007.2123,"day_change_pct":0.0201},{"nav_date":"2014-02-05","nav":1007.0098,"day_change_pct":0.0184},{"nav_date":"2014-02-04","nav":1006.8241,"day_change_pct":0.018},{"nav_date":"2014-02-03","nav":1006.6425,"day_change_pct":0.0557},{"nav_date":"2014-01-31","nav":1006.0821,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":1005.8952,"day_change_pct":0.0187},{"nav_date":"2014-01-29","nav":1005.7074,"day_change_pct":0.0187},{"nav_date":"2014-01-28","nav":1005.5194,"day_change_pct":0.0204},{"nav_date":"2014-01-27","nav":1005.3145,"day_change_pct":0.0583},{"nav_date":"2014-01-24","nav":1004.7286,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":1004.5372,"day_change_pct":0.0195},{"nav_date":"2014-01-22","nav":1004.3417,"day_change_pct":0.0199},{"nav_date":"2014-01-21","nav":1004.1417,"day_change_pct":0.0198},{"nav_date":"2014-01-20","nav":1003.9432,"day_change_pct":0.0665},{"nav_date":"2014-01-17","nav":1003.2763,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":1003.0535,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":1002.8316,"day_change_pct":0.0433},{"nav_date":"2014-01-13","nav":1002.3976,"day_change_pct":0.0593},{"nav_date":"2014-01-10","nav":1001.8036,"day_change_pct":0.019},{"nav_date":"2014-01-09","nav":1001.6136,"day_change_pct":0.0213},{"nav_date":"2014-01-08","nav":1001.4002,"day_change_pct":0.0202},{"nav_date":"2014-01-07","nav":1001.1981,"day_change_pct":0.0198}],"total":1540,"page":1,"page_size":250}