{"fund_details":{"scheme_code":109654,"scheme_name":"Religare Quarterly Interval Fund Plan G - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-24","nav":10.7215,"day_change_pct":0.0476},{"nav_date":"2009-02-19","nav":10.7164,"day_change_pct":0.0103},{"nav_date":"2009-02-18","nav":10.7153,"day_change_pct":0.0093},{"nav_date":"2009-02-17","nav":10.7143,"day_change_pct":0.0205},{"nav_date":"2009-02-16","nav":10.7121,"day_change_pct":0.0645},{"nav_date":"2009-02-13","nav":10.7052,"day_change_pct":0.1384},{"nav_date":"2009-02-12","nav":10.6904,"day_change_pct":0.0281},{"nav_date":"2009-02-11","nav":10.6874,"day_change_pct":0.0271},{"nav_date":"2009-02-10","nav":10.6845,"day_change_pct":0.0271},{"nav_date":"2009-02-09","nav":10.6816,"day_change_pct":0.0825},{"nav_date":"2009-02-06","nav":10.6728,"day_change_pct":0.0272},{"nav_date":"2009-02-05","nav":10.6699,"day_change_pct":0.0281},{"nav_date":"2009-02-04","nav":10.6669,"day_change_pct":0.0272},{"nav_date":"2009-02-03","nav":10.664,"day_change_pct":0.0272},{"nav_date":"2009-02-02","nav":10.6611,"day_change_pct":0.0826},{"nav_date":"2009-01-30","nav":10.6523,"day_change_pct":0.0272},{"nav_date":"2009-01-29","nav":10.6494,"day_change_pct":0.0282},{"nav_date":"2009-01-28","nav":10.6464,"day_change_pct":0.0272},{"nav_date":"2009-01-27","nav":10.6435,"day_change_pct":0.11},{"nav_date":"2009-01-23","nav":10.6318,"day_change_pct":0.0273},{"nav_date":"2009-01-22","nav":10.6289,"day_change_pct":0.0273},{"nav_date":"2009-01-21","nav":10.626,"day_change_pct":0.0282},{"nav_date":"2009-01-20","nav":10.623,"day_change_pct":0.0273},{"nav_date":"2009-01-19","nav":10.6201,"day_change_pct":0.0829},{"nav_date":"2009-01-16","nav":10.6113,"day_change_pct":0.0273},{"nav_date":"2009-01-15","nav":10.6084,"day_change_pct":0.0273},{"nav_date":"2009-01-14","nav":10.6055,"day_change_pct":0.0283},{"nav_date":"2009-01-13","nav":10.6025,"day_change_pct":0.0274},{"nav_date":"2009-01-12","nav":10.5996,"day_change_pct":0.0831},{"nav_date":"2009-01-09","nav":10.5908,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.585,"day_change_pct":0.0284},{"nav_date":"2009-01-06","nav":10.582,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.5791,"day_change_pct":0.0833},{"nav_date":"2009-01-02","nav":10.5703,"day_change_pct":0.0274},{"nav_date":"2009-01-01","nav":10.5674,"day_change_pct":0.0275},{"nav_date":"2008-12-31","nav":10.5645,"day_change_pct":0.0284},{"nav_date":"2008-12-30","nav":10.5615,"day_change_pct":0.0275},{"nav_date":"2008-12-29","nav":10.5586,"day_change_pct":0.0834},{"nav_date":"2008-12-26","nav":10.5498,"day_change_pct":0.056},{"nav_date":"2008-12-24","nav":10.5439,"day_change_pct":0.0275},{"nav_date":"2008-12-23","nav":10.541,"day_change_pct":0.0275},{"nav_date":"2008-12-22","nav":10.5381,"day_change_pct":0.0836},{"nav_date":"2008-12-19","nav":10.5293,"day_change_pct":0.0285},{"nav_date":"2008-12-18","nav":10.5263,"day_change_pct":0.0276},{"nav_date":"2008-12-17","nav":10.5234,"day_change_pct":0.0276},{"nav_date":"2008-12-16","nav":10.5205,"day_change_pct":0.0276},{"nav_date":"2008-12-15","nav":10.5176,"day_change_pct":0.0847},{"nav_date":"2008-12-12","nav":10.5087,"day_change_pct":0.0276},{"nav_date":"2008-12-11","nav":10.5058,"day_change_pct":0.0286},{"nav_date":"2008-12-10","nav":10.5028,"day_change_pct":0.0562},{"nav_date":"2008-12-08","nav":10.4969,"day_change_pct":0.0839},{"nav_date":"2008-12-05","nav":10.4881,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.4852,"day_change_pct":0.0286},{"nav_date":"2008-12-03","nav":10.4822,"day_change_pct":0.0277},{"nav_date":"2008-12-02","nav":10.4793,"day_change_pct":0.0286},{"nav_date":"2008-12-01","nav":10.4763,"day_change_pct":0.0841},{"nav_date":"2008-11-28","nav":10.4675,"day_change_pct":0.0564},{"nav_date":"2008-11-26","nav":10.4616,"day_change_pct":0.0277},{"nav_date":"2008-11-25","nav":10.4587,"day_change_pct":0.0277},{"nav_date":"2008-11-24","nav":10.4558,"day_change_pct":0.0766},{"nav_date":"2008-11-21","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2008-11-20","nav":10.4451,"day_change_pct":0.0192},{"nav_date":"2008-11-19","nav":10.4431,"day_change_pct":0.0211},{"nav_date":"2008-11-18","nav":10.4409,"day_change_pct":0.0422},{"nav_date":"2008-11-17","nav":10.4365,"day_change_pct":1.641},{"nav_date":"2008-11-14","nav":10.268,"day_change_pct":0.0536},{"nav_date":"2008-11-12","nav":10.2625,"day_change_pct":0.2413},{"nav_date":"2008-11-11","nav":10.2378,"day_change_pct":0.0274},{"nav_date":"2008-11-10","nav":10.235,"day_change_pct":0.0802},{"nav_date":"2008-11-07","nav":10.2268,"day_change_pct":0.0264},{"nav_date":"2008-11-06","nav":10.2241,"day_change_pct":0.0274},{"nav_date":"2008-11-05","nav":10.2213,"day_change_pct":0.0274},{"nav_date":"2008-11-04","nav":10.2185,"day_change_pct":0.0274},{"nav_date":"2008-11-03","nav":10.2157,"day_change_pct":0.0705},{"nav_date":"2008-10-31","nav":10.2085,"day_change_pct":0.0539},{"nav_date":"2008-10-29","nav":10.203,"day_change_pct":0.0412},{"nav_date":"2008-10-27","nav":10.1988,"day_change_pct":0.0795},{"nav_date":"2008-10-24","nav":10.1907,"day_change_pct":0.0275},{"nav_date":"2008-10-23","nav":10.1879,"day_change_pct":0.0314},{"nav_date":"2008-10-22","nav":10.1847,"day_change_pct":0.0511},{"nav_date":"2008-10-20","nav":10.1795,"day_change_pct":0.0767},{"nav_date":"2008-10-17","nav":10.1717,"day_change_pct":0.0256},{"nav_date":"2008-10-16","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2008-10-15","nav":10.1667,"day_change_pct":0.0246},{"nav_date":"2008-10-14","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2008-10-13","nav":10.1616,"day_change_pct":0.0729},{"nav_date":"2008-10-10","nav":10.1542,"day_change_pct":0.0503},{"nav_date":"2008-10-08","nav":10.1491,"day_change_pct":-0.0118},{"nav_date":"2008-10-07","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2008-10-06","nav":10.1477,"day_change_pct":0.0769},{"nav_date":"2008-10-03","nav":10.1399,"day_change_pct":-0.0739},{"nav_date":"2008-10-01","nav":10.1474,"day_change_pct":0.0562},{"nav_date":"2008-09-29","nav":10.1417,"day_change_pct":0.0691},{"nav_date":"2008-09-26","nav":10.1347,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1318,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1289,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1259,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.123,"day_change_pct":0.087},{"nav_date":"2008-09-19","nav":10.1142,"day_change_pct":0.0287},{"nav_date":"2008-09-18","nav":10.1113,"day_change_pct":0.0287},{"nav_date":"2008-09-17","nav":10.1084,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1055,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.1025,"day_change_pct":0.0862},{"nav_date":"2008-09-12","nav":10.0938,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.0879,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.085,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.0821,"day_change_pct":0.0874},{"nav_date":"2008-09-05","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2008-09-04","nav":10.0704,"day_change_pct":0.0586},{"nav_date":"2008-09-02","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0616,"day_change_pct":0.0875},{"nav_date":"2008-08-29","nav":10.0528,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.047,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.0441,"day_change_pct":0.0299},{"nav_date":"2008-08-25","nav":10.0411,"day_change_pct":0.0867},{"nav_date":"2008-08-22","nav":10.0324,"day_change_pct":0.0289},{"nav_date":"2008-08-21","nav":10.0295,"day_change_pct":0.0249},{"nav_date":"2008-08-20","nav":10.027,"day_change_pct":0.0549},{"nav_date":"2008-08-18","nav":10.0215,"day_change_pct":null}],"total":121,"page":1,"page_size":250}