{"fund_details":{"scheme_code":109653,"scheme_name":"Religare Quarterly Interval Fund Plan G - Regular Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-24","nav":10.0083,"day_change_pct":0.045},{"nav_date":"2009-02-19","nav":10.0038,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.0028,"day_change_pct":0.009},{"nav_date":"2009-02-17","nav":10.0019,"day_change_pct":0.01},{"nav_date":"2009-02-16","nav":10.0009,"day_change_pct":-4.1086},{"nav_date":"2009-02-13","nav":10.4294,"day_change_pct":0.1392},{"nav_date":"2009-02-12","nav":10.4149,"day_change_pct":0.0269},{"nav_date":"2009-02-11","nav":10.4121,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":10.4093,"day_change_pct":0.0269},{"nav_date":"2009-02-09","nav":10.4065,"day_change_pct":0.0808},{"nav_date":"2009-02-06","nav":10.3981,"day_change_pct":0.0269},{"nav_date":"2009-02-05","nav":10.3953,"day_change_pct":0.0269},{"nav_date":"2009-02-04","nav":10.3925,"day_change_pct":0.0269},{"nav_date":"2009-02-03","nav":10.3897,"day_change_pct":0.027},{"nav_date":"2009-02-02","nav":10.3869,"day_change_pct":0.0819},{"nav_date":"2009-01-30","nav":10.3784,"day_change_pct":0.027},{"nav_date":"2009-01-29","nav":10.3756,"day_change_pct":0.027},{"nav_date":"2009-01-28","nav":10.3728,"day_change_pct":0.027},{"nav_date":"2009-01-27","nav":10.37,"day_change_pct":0.1081},{"nav_date":"2009-01-23","nav":10.3588,"day_change_pct":0.027},{"nav_date":"2009-01-22","nav":10.356,"day_change_pct":0.027},{"nav_date":"2009-01-21","nav":10.3532,"day_change_pct":0.028},{"nav_date":"2009-01-20","nav":10.3503,"day_change_pct":0.0271},{"nav_date":"2009-01-19","nav":10.3475,"day_change_pct":0.0812},{"nav_date":"2009-01-16","nav":10.3391,"day_change_pct":0.0271},{"nav_date":"2009-01-15","nav":10.3363,"day_change_pct":0.0271},{"nav_date":"2009-01-14","nav":10.3335,"day_change_pct":0.0271},{"nav_date":"2009-01-13","nav":10.3307,"day_change_pct":0.0271},{"nav_date":"2009-01-12","nav":10.3279,"day_change_pct":0.0824},{"nav_date":"2009-01-09","nav":10.3194,"day_change_pct":0.0543},{"nav_date":"2009-01-07","nav":10.3138,"day_change_pct":0.0272},{"nav_date":"2009-01-06","nav":10.311,"day_change_pct":0.0272},{"nav_date":"2009-01-05","nav":10.3082,"day_change_pct":0.0825},{"nav_date":"2009-01-02","nav":10.2997,"day_change_pct":0.0272},{"nav_date":"2009-01-01","nav":10.2969,"day_change_pct":0.0272},{"nav_date":"2008-12-31","nav":10.2941,"day_change_pct":0.0272},{"nav_date":"2008-12-30","nav":10.2913,"day_change_pct":0.0272},{"nav_date":"2008-12-29","nav":10.2885,"day_change_pct":0.0827},{"nav_date":"2008-12-26","nav":10.28,"day_change_pct":0.0545},{"nav_date":"2008-12-24","nav":10.2744,"day_change_pct":0.0273},{"nav_date":"2008-12-23","nav":10.2716,"day_change_pct":0.0273},{"nav_date":"2008-12-22","nav":10.2688,"day_change_pct":0.0828},{"nav_date":"2008-12-19","nav":10.2603,"day_change_pct":0.0273},{"nav_date":"2008-12-18","nav":10.2575,"day_change_pct":0.0273},{"nav_date":"2008-12-17","nav":10.2547,"day_change_pct":0.0273},{"nav_date":"2008-12-16","nav":10.2519,"day_change_pct":0.0273},{"nav_date":"2008-12-15","nav":10.2491,"day_change_pct":0.083},{"nav_date":"2008-12-12","nav":10.2406,"day_change_pct":0.0273},{"nav_date":"2008-12-11","nav":10.2378,"day_change_pct":0.0283},{"nav_date":"2008-12-10","nav":10.2349,"day_change_pct":0.0547},{"nav_date":"2008-12-08","nav":10.2293,"day_change_pct":0.0832},{"nav_date":"2008-12-05","nav":10.2208,"day_change_pct":0.0274},{"nav_date":"2008-12-04","nav":10.218,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":10.2152,"day_change_pct":0.0284},{"nav_date":"2008-12-02","nav":10.2123,"day_change_pct":0.0274},{"nav_date":"2008-12-01","nav":10.2095,"day_change_pct":0.0833},{"nav_date":"2008-11-28","nav":10.201,"day_change_pct":0.0549},{"nav_date":"2008-11-26","nav":10.1954,"day_change_pct":0.0285},{"nav_date":"2008-11-25","nav":10.1925,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.1897,"day_change_pct":0.0756},{"nav_date":"2008-11-21","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2008-11-20","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2008-11-19","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2008-11-18","nav":10.1755,"day_change_pct":0.0423},{"nav_date":"2008-11-17","nav":10.1712,"day_change_pct":1.6388},{"nav_date":"2008-11-14","nav":10.0072,"day_change_pct":-1.2551},{"nav_date":"2008-11-12","nav":10.1344,"day_change_pct":0.2413},{"nav_date":"2008-11-11","nav":10.11,"day_change_pct":0.0267},{"nav_date":"2008-11-10","nav":10.1073,"day_change_pct":0.0782},{"nav_date":"2008-11-07","nav":10.0994,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2008-11-05","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2008-11-04","nav":10.0913,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.0886,"day_change_pct":0.0704},{"nav_date":"2008-10-31","nav":10.0815,"day_change_pct":0.0526},{"nav_date":"2008-10-29","nav":10.0762,"day_change_pct":0.0397},{"nav_date":"2008-10-27","nav":10.0722,"day_change_pct":0.0795},{"nav_date":"2008-10-24","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2008-10-23","nav":10.0616,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.0584,"day_change_pct":0.0507},{"nav_date":"2008-10-20","nav":10.0533,"day_change_pct":0.0747},{"nav_date":"2008-10-17","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2008-10-16","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-10-15","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2008-10-14","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2008-10-13","nav":10.036,"day_change_pct":0.0728},{"nav_date":"2008-10-10","nav":10.0287,"day_change_pct":0.0489},{"nav_date":"2008-10-08","nav":10.0238,"day_change_pct":-0.012},{"nav_date":"2008-10-07","nav":10.025,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0225,"day_change_pct":0.0759},{"nav_date":"2008-10-03","nav":10.0149,"day_change_pct":-0.0748},{"nav_date":"2008-10-01","nav":10.0224,"day_change_pct":0.0549},{"nav_date":"2008-09-29","nav":10.0169,"day_change_pct":0.0679},{"nav_date":"2008-09-26","nav":10.0101,"day_change_pct":-1.1846},{"nav_date":"2008-09-25","nav":10.1301,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1272,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1243,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.1214,"day_change_pct":0.085},{"nav_date":"2008-09-19","nav":10.1128,"day_change_pct":0.0287},{"nav_date":"2008-09-18","nav":10.1099,"day_change_pct":0.0287},{"nav_date":"2008-09-17","nav":10.107,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.1012,"day_change_pct":0.0852},{"nav_date":"2008-09-12","nav":10.0926,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.0897,"day_change_pct":0.0288},{"nav_date":"2008-09-10","nav":10.0868,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.084,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.0811,"day_change_pct":0.0864},{"nav_date":"2008-09-05","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2008-09-04","nav":10.0695,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":10.0638,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0609,"day_change_pct":0.0865},{"nav_date":"2008-08-29","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0494,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.0436,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.0407,"day_change_pct":0.0857},{"nav_date":"2008-08-22","nav":10.0321,"day_change_pct":0.0289},{"nav_date":"2008-08-21","nav":10.0292,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.0268,"day_change_pct":0.0539},{"nav_date":"2008-08-18","nav":10.0214,"day_change_pct":null}],"total":121,"page":1,"page_size":250}