{"fund_details":{"scheme_code":109652,"scheme_name":"Religare Quarterly Interval Fund Plan G - Institutional Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-24","nav":10.0086,"day_change_pct":0.048},{"nav_date":"2009-02-19","nav":10.0038,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.0028,"day_change_pct":0.009},{"nav_date":"2009-02-17","nav":10.0019,"day_change_pct":0.009},{"nav_date":"2009-02-16","nav":10.001,"day_change_pct":-4.1618},{"nav_date":"2009-02-13","nav":10.4353,"day_change_pct":0.1391},{"nav_date":"2009-02-12","nav":10.4208,"day_change_pct":0.0269},{"nav_date":"2009-02-11","nav":10.418,"day_change_pct":0.0278},{"nav_date":"2009-02-10","nav":10.4151,"day_change_pct":0.0269},{"nav_date":"2009-02-09","nav":10.4123,"day_change_pct":0.0827},{"nav_date":"2009-02-06","nav":10.4037,"day_change_pct":0.0269},{"nav_date":"2009-02-05","nav":10.4009,"day_change_pct":0.0279},{"nav_date":"2009-02-04","nav":10.398,"day_change_pct":0.0269},{"nav_date":"2009-02-03","nav":10.3952,"day_change_pct":0.0279},{"nav_date":"2009-02-02","nav":10.3923,"day_change_pct":0.0828},{"nav_date":"2009-01-30","nav":10.3837,"day_change_pct":0.027},{"nav_date":"2009-01-29","nav":10.3809,"day_change_pct":0.0279},{"nav_date":"2009-01-28","nav":10.378,"day_change_pct":0.027},{"nav_date":"2009-01-27","nav":10.3752,"day_change_pct":0.11},{"nav_date":"2009-01-23","nav":10.3638,"day_change_pct":0.028},{"nav_date":"2009-01-22","nav":10.3609,"day_change_pct":0.027},{"nav_date":"2009-01-21","nav":10.3581,"day_change_pct":0.028},{"nav_date":"2009-01-20","nav":10.3552,"day_change_pct":0.027},{"nav_date":"2009-01-19","nav":10.3524,"day_change_pct":0.0831},{"nav_date":"2009-01-16","nav":10.3438,"day_change_pct":0.028},{"nav_date":"2009-01-15","nav":10.3409,"day_change_pct":0.0271},{"nav_date":"2009-01-14","nav":10.3381,"day_change_pct":0.0281},{"nav_date":"2009-01-13","nav":10.3352,"day_change_pct":0.0271},{"nav_date":"2009-01-12","nav":10.3324,"day_change_pct":0.0833},{"nav_date":"2009-01-09","nav":10.3238,"day_change_pct":0.0552},{"nav_date":"2009-01-07","nav":10.3181,"day_change_pct":0.0281},{"nav_date":"2009-01-06","nav":10.3152,"day_change_pct":0.0272},{"nav_date":"2009-01-05","nav":10.3124,"day_change_pct":0.0835},{"nav_date":"2009-01-02","nav":10.3038,"day_change_pct":0.0272},{"nav_date":"2009-01-01","nav":10.301,"day_change_pct":0.0282},{"nav_date":"2008-12-31","nav":10.2981,"day_change_pct":0.0272},{"nav_date":"2008-12-30","nav":10.2953,"day_change_pct":0.0282},{"nav_date":"2008-12-29","nav":10.2924,"day_change_pct":0.0836},{"nav_date":"2008-12-26","nav":10.2838,"day_change_pct":0.0555},{"nav_date":"2008-12-24","nav":10.2781,"day_change_pct":0.0282},{"nav_date":"2008-12-23","nav":10.2752,"day_change_pct":0.0273},{"nav_date":"2008-12-22","nav":10.2724,"day_change_pct":0.0838},{"nav_date":"2008-12-19","nav":10.2638,"day_change_pct":0.0273},{"nav_date":"2008-12-18","nav":10.261,"day_change_pct":0.0283},{"nav_date":"2008-12-17","nav":10.2581,"day_change_pct":0.0273},{"nav_date":"2008-12-16","nav":10.2553,"day_change_pct":0.0283},{"nav_date":"2008-12-15","nav":10.2524,"day_change_pct":0.084},{"nav_date":"2008-12-12","nav":10.2438,"day_change_pct":0.0283},{"nav_date":"2008-12-11","nav":10.2409,"day_change_pct":0.0283},{"nav_date":"2008-12-10","nav":10.238,"day_change_pct":0.0557},{"nav_date":"2008-12-08","nav":10.2323,"day_change_pct":0.0841},{"nav_date":"2008-12-05","nav":10.2237,"day_change_pct":0.0284},{"nav_date":"2008-12-04","nav":10.2208,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":10.218,"day_change_pct":0.0284},{"nav_date":"2008-12-02","nav":10.2151,"day_change_pct":0.0284},{"nav_date":"2008-12-01","nav":10.2122,"day_change_pct":0.0843},{"nav_date":"2008-11-28","nav":10.2036,"day_change_pct":0.0559},{"nav_date":"2008-11-26","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2008-11-25","nav":10.195,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.1922,"day_change_pct":0.0766},{"nav_date":"2008-11-21","nav":10.1844,"day_change_pct":0.0255},{"nav_date":"2008-11-20","nav":10.1818,"day_change_pct":0.0196},{"nav_date":"2008-11-19","nav":10.1798,"day_change_pct":0.0206},{"nav_date":"2008-11-18","nav":10.1777,"day_change_pct":0.0423},{"nav_date":"2008-11-17","nav":10.1734,"day_change_pct":1.6608},{"nav_date":"2008-11-14","nav":10.0072,"day_change_pct":-1.2746},{"nav_date":"2008-11-12","nav":10.1364,"day_change_pct":0.2423},{"nav_date":"2008-11-11","nav":10.1119,"day_change_pct":0.0267},{"nav_date":"2008-11-10","nav":10.1092,"day_change_pct":0.0802},{"nav_date":"2008-11-07","nav":10.1011,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.0984,"day_change_pct":0.0267},{"nav_date":"2008-11-05","nav":10.0957,"day_change_pct":0.0277},{"nav_date":"2008-11-04","nav":10.0929,"day_change_pct":0.0277},{"nav_date":"2008-11-03","nav":10.0901,"day_change_pct":0.0704},{"nav_date":"2008-10-31","nav":10.083,"day_change_pct":0.0546},{"nav_date":"2008-10-29","nav":10.0775,"day_change_pct":0.0407},{"nav_date":"2008-10-27","nav":10.0734,"day_change_pct":0.0795},{"nav_date":"2008-10-24","nav":10.0654,"day_change_pct":0.0268},{"nav_date":"2008-10-23","nav":10.0627,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.0595,"day_change_pct":0.0517},{"nav_date":"2008-10-20","nav":10.0543,"day_change_pct":0.0756},{"nav_date":"2008-10-17","nav":10.0467,"day_change_pct":0.0259},{"nav_date":"2008-10-16","nav":10.0441,"day_change_pct":0.0239},{"nav_date":"2008-10-15","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2008-10-14","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2008-10-13","nav":10.0367,"day_change_pct":0.0738},{"nav_date":"2008-10-10","nav":10.0293,"day_change_pct":0.0499},{"nav_date":"2008-10-08","nav":10.0243,"day_change_pct":-0.012},{"nav_date":"2008-10-07","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2008-10-06","nav":10.0229,"day_change_pct":0.0759},{"nav_date":"2008-10-03","nav":10.0153,"day_change_pct":-0.0738},{"nav_date":"2008-10-01","nav":10.0227,"day_change_pct":0.0559},{"nav_date":"2008-09-29","nav":10.0171,"day_change_pct":0.0699},{"nav_date":"2008-09-26","nav":10.0101,"day_change_pct":-1.2012},{"nav_date":"2008-09-25","nav":10.1318,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1289,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1259,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.123,"day_change_pct":0.087},{"nav_date":"2008-09-19","nav":10.1142,"day_change_pct":0.0287},{"nav_date":"2008-09-18","nav":10.1113,"day_change_pct":0.0287},{"nav_date":"2008-09-17","nav":10.1084,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1055,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.1025,"day_change_pct":0.0862},{"nav_date":"2008-09-12","nav":10.0938,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.0879,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.085,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.0821,"day_change_pct":0.0874},{"nav_date":"2008-09-05","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2008-09-04","nav":10.0704,"day_change_pct":0.0586},{"nav_date":"2008-09-02","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0616,"day_change_pct":0.0875},{"nav_date":"2008-08-29","nav":10.0528,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.047,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.0441,"day_change_pct":0.0299},{"nav_date":"2008-08-25","nav":10.0411,"day_change_pct":0.0867},{"nav_date":"2008-08-22","nav":10.0324,"day_change_pct":0.0289},{"nav_date":"2008-08-21","nav":10.0295,"day_change_pct":0.0249},{"nav_date":"2008-08-20","nav":10.027,"day_change_pct":0.0549},{"nav_date":"2008-08-18","nav":10.0215,"day_change_pct":null}],"total":121,"page":1,"page_size":250}