{"fund_details":{"scheme_code":109651,"scheme_name":"Religare Quarterly Interval Fund - Plan G -Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-24","nav":10.7118,"day_change_pct":0.0458},{"nav_date":"2009-02-19","nav":10.7069,"day_change_pct":0.0093},{"nav_date":"2009-02-18","nav":10.7059,"day_change_pct":0.0084},{"nav_date":"2009-02-17","nav":10.705,"day_change_pct":0.0103},{"nav_date":"2009-02-16","nav":10.7039,"day_change_pct":0.0626},{"nav_date":"2009-02-13","nav":10.6972,"day_change_pct":0.1385},{"nav_date":"2009-02-12","nav":10.6824,"day_change_pct":0.0272},{"nav_date":"2009-02-11","nav":10.6795,"day_change_pct":0.0272},{"nav_date":"2009-02-10","nav":10.6766,"day_change_pct":0.0272},{"nav_date":"2009-02-09","nav":10.6737,"day_change_pct":0.0806},{"nav_date":"2009-02-06","nav":10.6651,"day_change_pct":0.0272},{"nav_date":"2009-02-05","nav":10.6622,"day_change_pct":0.0272},{"nav_date":"2009-02-04","nav":10.6593,"day_change_pct":0.0263},{"nav_date":"2009-02-03","nav":10.6565,"day_change_pct":0.0272},{"nav_date":"2009-02-02","nav":10.6536,"day_change_pct":0.0817},{"nav_date":"2009-01-30","nav":10.6449,"day_change_pct":0.0273},{"nav_date":"2009-01-29","nav":10.642,"day_change_pct":0.0263},{"nav_date":"2009-01-28","nav":10.6392,"day_change_pct":0.0273},{"nav_date":"2009-01-27","nav":10.6363,"day_change_pct":0.1082},{"nav_date":"2009-01-23","nav":10.6248,"day_change_pct":0.0273},{"nav_date":"2009-01-22","nav":10.6219,"day_change_pct":0.0273},{"nav_date":"2009-01-21","nav":10.619,"day_change_pct":0.0273},{"nav_date":"2009-01-20","nav":10.6161,"day_change_pct":0.0273},{"nav_date":"2009-01-19","nav":10.6132,"day_change_pct":0.0811},{"nav_date":"2009-01-16","nav":10.6046,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":10.6017,"day_change_pct":0.0274},{"nav_date":"2009-01-14","nav":10.5988,"day_change_pct":0.0274},{"nav_date":"2009-01-13","nav":10.5959,"day_change_pct":0.0264},{"nav_date":"2009-01-12","nav":10.5931,"day_change_pct":0.0822},{"nav_date":"2009-01-09","nav":10.5844,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.5786,"day_change_pct":0.0265},{"nav_date":"2009-01-06","nav":10.5758,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.5729,"day_change_pct":0.0824},{"nav_date":"2009-01-02","nav":10.5642,"day_change_pct":0.0275},{"nav_date":"2009-01-01","nav":10.5613,"day_change_pct":0.0265},{"nav_date":"2008-12-31","nav":10.5585,"day_change_pct":0.0275},{"nav_date":"2008-12-30","nav":10.5556,"day_change_pct":0.0275},{"nav_date":"2008-12-29","nav":10.5527,"day_change_pct":0.0825},{"nav_date":"2008-12-26","nav":10.544,"day_change_pct":0.055},{"nav_date":"2008-12-24","nav":10.5382,"day_change_pct":0.0275},{"nav_date":"2008-12-23","nav":10.5353,"day_change_pct":0.0266},{"nav_date":"2008-12-22","nav":10.5325,"day_change_pct":0.0827},{"nav_date":"2008-12-19","nav":10.5238,"day_change_pct":0.0276},{"nav_date":"2008-12-18","nav":10.5209,"day_change_pct":0.0276},{"nav_date":"2008-12-17","nav":10.518,"day_change_pct":0.0266},{"nav_date":"2008-12-16","nav":10.5152,"day_change_pct":0.0276},{"nav_date":"2008-12-15","nav":10.5123,"day_change_pct":0.0828},{"nav_date":"2008-12-12","nav":10.5036,"day_change_pct":0.0286},{"nav_date":"2008-12-11","nav":10.5006,"day_change_pct":0.0276},{"nav_date":"2008-12-10","nav":10.4977,"day_change_pct":0.0543},{"nav_date":"2008-12-08","nav":10.492,"day_change_pct":0.083},{"nav_date":"2008-12-05","nav":10.4833,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.4804,"day_change_pct":0.0277},{"nav_date":"2008-12-03","nav":10.4775,"day_change_pct":0.0277},{"nav_date":"2008-12-02","nav":10.4746,"day_change_pct":0.0277},{"nav_date":"2008-12-01","nav":10.4717,"day_change_pct":0.0832},{"nav_date":"2008-11-28","nav":10.463,"day_change_pct":0.0555},{"nav_date":"2008-11-26","nav":10.4572,"day_change_pct":0.0277},{"nav_date":"2008-11-25","nav":10.4543,"day_change_pct":0.0277},{"nav_date":"2008-11-24","nav":10.4514,"day_change_pct":0.0756},{"nav_date":"2008-11-21","nav":10.4435,"day_change_pct":0.0249},{"nav_date":"2008-11-20","nav":10.4409,"day_change_pct":0.0192},{"nav_date":"2008-11-19","nav":10.4389,"day_change_pct":0.0201},{"nav_date":"2008-11-18","nav":10.4368,"day_change_pct":0.0412},{"nav_date":"2008-11-17","nav":10.4325,"day_change_pct":1.6407},{"nav_date":"2008-11-14","nav":10.2641,"day_change_pct":0.0526},{"nav_date":"2008-11-12","nav":10.2587,"day_change_pct":0.2414},{"nav_date":"2008-11-11","nav":10.234,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":10.2313,"day_change_pct":0.0783},{"nav_date":"2008-11-07","nav":10.2233,"day_change_pct":0.0264},{"nav_date":"2008-11-06","nav":10.2206,"day_change_pct":0.0274},{"nav_date":"2008-11-05","nav":10.2178,"day_change_pct":0.0264},{"nav_date":"2008-11-04","nav":10.2151,"day_change_pct":0.0274},{"nav_date":"2008-11-03","nav":10.2123,"day_change_pct":0.0696},{"nav_date":"2008-10-31","nav":10.2052,"day_change_pct":0.0529},{"nav_date":"2008-10-29","nav":10.1998,"day_change_pct":0.0402},{"nav_date":"2008-10-27","nav":10.1957,"day_change_pct":0.0785},{"nav_date":"2008-10-24","nav":10.1877,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.185,"day_change_pct":0.0314},{"nav_date":"2008-10-22","nav":10.1818,"day_change_pct":0.0501},{"nav_date":"2008-10-20","nav":10.1767,"day_change_pct":0.0747},{"nav_date":"2008-10-17","nav":10.1691,"day_change_pct":0.0256},{"nav_date":"2008-10-16","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2008-10-15","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2008-10-14","nav":10.1617,"day_change_pct":0.0246},{"nav_date":"2008-10-13","nav":10.1592,"day_change_pct":0.0729},{"nav_date":"2008-10-10","nav":10.1518,"day_change_pct":0.0493},{"nav_date":"2008-10-08","nav":10.1468,"day_change_pct":-0.0128},{"nav_date":"2008-10-07","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2008-10-06","nav":10.1455,"day_change_pct":0.075},{"nav_date":"2008-10-03","nav":10.1379,"day_change_pct":-0.0739},{"nav_date":"2008-10-01","nav":10.1454,"day_change_pct":0.0552},{"nav_date":"2008-09-29","nav":10.1398,"day_change_pct":0.0671},{"nav_date":"2008-09-26","nav":10.133,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1301,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1272,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1243,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.1214,"day_change_pct":0.085},{"nav_date":"2008-09-19","nav":10.1128,"day_change_pct":0.0287},{"nav_date":"2008-09-18","nav":10.1099,"day_change_pct":0.0287},{"nav_date":"2008-09-17","nav":10.107,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.1012,"day_change_pct":0.0852},{"nav_date":"2008-09-12","nav":10.0926,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.0897,"day_change_pct":0.0288},{"nav_date":"2008-09-10","nav":10.0868,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.084,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.0811,"day_change_pct":0.0864},{"nav_date":"2008-09-05","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2008-09-04","nav":10.0695,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":10.0638,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0609,"day_change_pct":0.0865},{"nav_date":"2008-08-29","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0494,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.0436,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.0407,"day_change_pct":0.0857},{"nav_date":"2008-08-22","nav":10.0321,"day_change_pct":0.0289},{"nav_date":"2008-08-21","nav":10.0292,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.0268,"day_change_pct":0.0539},{"nav_date":"2008-08-18","nav":10.0214,"day_change_pct":null}],"total":121,"page":1,"page_size":250}