{"fund_details":{"scheme_code":109650,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme D - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-11-19","nav":10.2898,"day_change_pct":0.0253},{"nav_date":"2008-11-18","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2008-11-17","nav":10.2847,"day_change_pct":0.1012},{"nav_date":"2008-11-14","nav":10.2743,"day_change_pct":0.0614},{"nav_date":"2008-11-12","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2008-11-11","nav":10.2654,"day_change_pct":0.1551},{"nav_date":"2008-11-10","nav":10.2495,"day_change_pct":0.082},{"nav_date":"2008-11-07","nav":10.2411,"day_change_pct":0.1428},{"nav_date":"2008-11-06","nav":10.2265,"day_change_pct":0.0303},{"nav_date":"2008-11-05","nav":10.2234,"day_change_pct":0.0715},{"nav_date":"2008-11-04","nav":10.2161,"day_change_pct":0.0304},{"nav_date":"2008-11-03","nav":10.213,"day_change_pct":0.0921},{"nav_date":"2008-10-31","nav":10.2036,"day_change_pct":0.0834},{"nav_date":"2008-10-29","nav":10.1951,"day_change_pct":0.0697},{"nav_date":"2008-10-27","nav":10.188,"day_change_pct":0.0953},{"nav_date":"2008-10-24","nav":10.1783,"day_change_pct":0.0314},{"nav_date":"2008-10-23","nav":10.1751,"day_change_pct":0.0334},{"nav_date":"2008-10-22","nav":10.1717,"day_change_pct":0.0639},{"nav_date":"2008-10-20","nav":10.1652,"day_change_pct":0.0945},{"nav_date":"2008-10-17","nav":10.1556,"day_change_pct":0.0325},{"nav_date":"2008-10-16","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2008-10-15","nav":10.1495,"day_change_pct":0.0325},{"nav_date":"2008-10-14","nav":10.1462,"day_change_pct":-0.0394},{"nav_date":"2008-10-13","nav":10.1502,"day_change_pct":0.0897},{"nav_date":"2008-10-10","nav":10.1411,"day_change_pct":0.0592},{"nav_date":"2008-10-08","nav":10.1351,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.1321,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1291,"day_change_pct":0.0909},{"nav_date":"2008-10-03","nav":10.1199,"day_change_pct":-0.0514},{"nav_date":"2008-10-01","nav":10.1251,"day_change_pct":0.0593},{"nav_date":"2008-09-29","nav":10.1191,"day_change_pct":0.092},{"nav_date":"2008-09-26","nav":10.1098,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1037,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.1007,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.0978,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.0888,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.0858,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0828,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0799,"day_change_pct":0.0258},{"nav_date":"2008-09-15","nav":10.0773,"day_change_pct":0.0725},{"nav_date":"2008-09-12","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2008-09-11","nav":10.0677,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2008-09-09","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2008-09-08","nav":10.0604,"day_change_pct":0.0736},{"nav_date":"2008-09-05","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.0506,"day_change_pct":0.0627},{"nav_date":"2008-09-02","nav":10.0443,"day_change_pct":0.0169},{"nav_date":"2008-09-01","nav":10.0426,"day_change_pct":0.0678},{"nav_date":"2008-08-29","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2008-08-26","nav":10.0288,"day_change_pct":0.0229},{"nav_date":"2008-08-25","nav":10.0265,"day_change_pct":0.0669},{"nav_date":"2008-08-22","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.0175,"day_change_pct":null}],"total":59,"page":1,"page_size":250}