{"fund_details":{"scheme_code":109649,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme D - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-11-19","nav":10.0,"day_change_pct":-2.1239},{"nav_date":"2008-11-18","nav":10.217,"day_change_pct":0.0255},{"nav_date":"2008-11-17","nav":10.2144,"day_change_pct":0.1009},{"nav_date":"2008-11-14","nav":10.2041,"day_change_pct":0.0608},{"nav_date":"2008-11-12","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2008-11-11","nav":10.1953,"day_change_pct":0.1562},{"nav_date":"2008-11-10","nav":10.1794,"day_change_pct":0.0816},{"nav_date":"2008-11-07","nav":10.1711,"day_change_pct":0.1428},{"nav_date":"2008-11-06","nav":10.1566,"day_change_pct":0.0305},{"nav_date":"2008-11-05","nav":10.1535,"day_change_pct":0.071},{"nav_date":"2008-11-04","nav":10.1463,"day_change_pct":0.0306},{"nav_date":"2008-11-03","nav":10.1432,"day_change_pct":0.0918},{"nav_date":"2008-10-31","nav":10.1339,"day_change_pct":0.0839},{"nav_date":"2008-10-29","nav":10.1254,"day_change_pct":0.0692},{"nav_date":"2008-10-27","nav":10.1184,"day_change_pct":0.096},{"nav_date":"2008-10-24","nav":10.1087,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.1055,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.1023,"day_change_pct":0.0634},{"nav_date":"2008-10-20","nav":10.0959,"day_change_pct":0.0952},{"nav_date":"2008-10-17","nav":10.0863,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.0831,"day_change_pct":0.0278},{"nav_date":"2008-10-15","nav":10.0803,"day_change_pct":0.0327},{"nav_date":"2008-10-14","nav":10.077,"day_change_pct":0.2846},{"nav_date":"2008-10-13","nav":10.0484,"day_change_pct":0.0896},{"nav_date":"2008-10-10","nav":10.0394,"day_change_pct":0.0598},{"nav_date":"2008-10-08","nav":10.0334,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0304,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0274,"day_change_pct":0.0898},{"nav_date":"2008-10-03","nav":10.0184,"day_change_pct":-0.0509},{"nav_date":"2008-10-01","nav":10.0235,"day_change_pct":-0.9614},{"nav_date":"2008-09-29","nav":10.1208,"day_change_pct":0.091},{"nav_date":"2008-09-26","nav":10.1116,"day_change_pct":0.0317},{"nav_date":"2008-09-25","nav":10.1084,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1054,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.1024,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.0995,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.0905,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0846,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0816,"day_change_pct":0.0258},{"nav_date":"2008-09-15","nav":10.079,"day_change_pct":0.0725},{"nav_date":"2008-09-12","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2008-09-11","nav":10.0694,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2008-09-09","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2008-09-08","nav":10.0621,"day_change_pct":0.0736},{"nav_date":"2008-09-05","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.0523,"day_change_pct":0.0488},{"nav_date":"2008-09-02","nav":10.0474,"day_change_pct":0.0169},{"nav_date":"2008-09-01","nav":10.0457,"day_change_pct":0.0677},{"nav_date":"2008-08-29","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.0365,"day_change_pct":0.0359},{"nav_date":"2008-08-27","nav":10.0329,"day_change_pct":0.0229},{"nav_date":"2008-08-26","nav":10.0306,"day_change_pct":0.0219},{"nav_date":"2008-08-25","nav":10.0284,"day_change_pct":0.0858},{"nav_date":"2008-08-22","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.0175,"day_change_pct":null}],"total":59,"page":1,"page_size":250}