{"fund_details":{"scheme_code":109648,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme D - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-11-19","nav":10.292,"day_change_pct":0.0253},{"nav_date":"2008-11-18","nav":10.2894,"day_change_pct":0.0253},{"nav_date":"2008-11-17","nav":10.2868,"day_change_pct":0.1022},{"nav_date":"2008-11-14","nav":10.2763,"day_change_pct":0.0613},{"nav_date":"2008-11-12","nav":10.27,"day_change_pct":0.0263},{"nav_date":"2008-11-11","nav":10.2673,"day_change_pct":0.1561},{"nav_date":"2008-11-10","nav":10.2513,"day_change_pct":0.083},{"nav_date":"2008-11-07","nav":10.2428,"day_change_pct":0.1427},{"nav_date":"2008-11-06","nav":10.2282,"day_change_pct":0.0313},{"nav_date":"2008-11-05","nav":10.225,"day_change_pct":0.0724},{"nav_date":"2008-11-04","nav":10.2176,"day_change_pct":0.0303},{"nav_date":"2008-11-03","nav":10.2145,"day_change_pct":0.0931},{"nav_date":"2008-10-31","nav":10.205,"day_change_pct":0.0843},{"nav_date":"2008-10-29","nav":10.1964,"day_change_pct":0.0707},{"nav_date":"2008-10-27","nav":10.1892,"day_change_pct":0.0963},{"nav_date":"2008-10-24","nav":10.1794,"day_change_pct":0.0324},{"nav_date":"2008-10-23","nav":10.1761,"day_change_pct":0.0315},{"nav_date":"2008-10-22","nav":10.1729,"day_change_pct":0.0649},{"nav_date":"2008-10-20","nav":10.1663,"day_change_pct":0.0955},{"nav_date":"2008-10-17","nav":10.1566,"day_change_pct":0.0325},{"nav_date":"2008-10-16","nav":10.1533,"day_change_pct":0.0286},{"nav_date":"2008-10-15","nav":10.1504,"day_change_pct":0.0325},{"nav_date":"2008-10-14","nav":10.1471,"day_change_pct":-0.0384},{"nav_date":"2008-10-13","nav":10.151,"day_change_pct":0.0907},{"nav_date":"2008-10-10","nav":10.1418,"day_change_pct":0.0602},{"nav_date":"2008-10-08","nav":10.1357,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.1327,"day_change_pct":0.0306},{"nav_date":"2008-10-06","nav":10.1296,"day_change_pct":0.0919},{"nav_date":"2008-10-03","nav":10.1203,"day_change_pct":-0.0504},{"nav_date":"2008-10-01","nav":10.1254,"day_change_pct":0.0603},{"nav_date":"2008-09-29","nav":10.1193,"day_change_pct":0.092},{"nav_date":"2008-09-26","nav":10.11,"day_change_pct":0.0317},{"nav_date":"2008-09-25","nav":10.1068,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.1037,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.1007,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0977,"day_change_pct":0.0932},{"nav_date":"2008-09-19","nav":10.0883,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.0853,"day_change_pct":0.0307},{"nav_date":"2008-09-17","nav":10.0822,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0793,"day_change_pct":0.0268},{"nav_date":"2008-09-15","nav":10.0766,"day_change_pct":0.0735},{"nav_date":"2008-09-12","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2008-09-11","nav":10.0669,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.0594,"day_change_pct":0.0746},{"nav_date":"2008-09-05","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2008-09-04","nav":10.0494,"day_change_pct":0.0488},{"nav_date":"2008-09-02","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2008-09-01","nav":10.0427,"day_change_pct":0.0688},{"nav_date":"2008-08-29","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2008-08-27","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2008-08-26","nav":10.0288,"day_change_pct":0.0229},{"nav_date":"2008-08-25","nav":10.0265,"day_change_pct":0.0669},{"nav_date":"2008-08-22","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.0175,"day_change_pct":null}],"total":59,"page":1,"page_size":250}