{"fund_details":{"scheme_code":109647,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme D - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-11-19","nav":10.0,"day_change_pct":-1.8058},{"nav_date":"2008-11-18","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2008-11-17","nav":10.1814,"day_change_pct":0.1023},{"nav_date":"2008-11-14","nav":10.171,"day_change_pct":0.062},{"nav_date":"2008-11-12","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2008-11-11","nav":10.1621,"day_change_pct":0.1567},{"nav_date":"2008-11-10","nav":10.1462,"day_change_pct":0.0829},{"nav_date":"2008-11-07","nav":10.1378,"day_change_pct":0.1432},{"nav_date":"2008-11-06","nav":10.1233,"day_change_pct":0.0306},{"nav_date":"2008-11-05","nav":10.1202,"day_change_pct":0.0722},{"nav_date":"2008-11-04","nav":10.1129,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":10.1098,"day_change_pct":0.0931},{"nav_date":"2008-10-31","nav":10.1004,"day_change_pct":0.0842},{"nav_date":"2008-10-29","nav":10.0919,"day_change_pct":0.0704},{"nav_date":"2008-10-27","nav":10.0848,"day_change_pct":0.0973},{"nav_date":"2008-10-24","nav":10.075,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.0718,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.0686,"day_change_pct":0.0646},{"nav_date":"2008-10-20","nav":10.0621,"day_change_pct":0.0955},{"nav_date":"2008-10-17","nav":10.0525,"day_change_pct":0.0328},{"nav_date":"2008-10-16","nav":10.0492,"day_change_pct":0.0279},{"nav_date":"2008-10-15","nav":10.0464,"day_change_pct":0.0339},{"nav_date":"2008-10-14","nav":10.043,"day_change_pct":-0.0597},{"nav_date":"2008-10-13","nav":10.049,"day_change_pct":0.0906},{"nav_date":"2008-10-10","nav":10.0399,"day_change_pct":0.0608},{"nav_date":"2008-10-08","nav":10.0338,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0308,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0278,"day_change_pct":0.0918},{"nav_date":"2008-10-03","nav":10.0186,"day_change_pct":-0.0509},{"nav_date":"2008-10-01","nav":10.0237,"day_change_pct":-0.9418},{"nav_date":"2008-09-29","nav":10.119,"day_change_pct":0.093},{"nav_date":"2008-09-26","nav":10.1096,"day_change_pct":0.0317},{"nav_date":"2008-09-25","nav":10.1064,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1034,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.1004,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0974,"day_change_pct":0.0872},{"nav_date":"2008-09-19","nav":10.0886,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.0856,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0826,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0796,"day_change_pct":0.0268},{"nav_date":"2008-09-15","nav":10.0769,"day_change_pct":0.0735},{"nav_date":"2008-09-12","nav":10.0695,"day_change_pct":0.0228},{"nav_date":"2008-09-11","nav":10.0672,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2008-09-09","nav":10.0623,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.0598,"day_change_pct":0.0746},{"nav_date":"2008-09-05","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2008-09-04","nav":10.0498,"day_change_pct":0.0488},{"nav_date":"2008-09-02","nav":10.0449,"day_change_pct":0.0179},{"nav_date":"2008-09-01","nav":10.0431,"day_change_pct":0.0697},{"nav_date":"2008-08-29","nav":10.0361,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":10.0313,"day_change_pct":0.0229},{"nav_date":"2008-08-26","nav":10.029,"day_change_pct":0.0229},{"nav_date":"2008-08-25","nav":10.0267,"day_change_pct":0.0689},{"nav_date":"2008-08-22","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.0175,"day_change_pct":null}],"total":59,"page":1,"page_size":250}