{"fund_details":{"scheme_code":109645,"scheme_name":"HDFC FMP 90D AUGUST 2008 (2) - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-11-17","nav":10.0,"day_change_pct":-2.4571},{"nav_date":"2008-11-14","nav":10.2519,"day_change_pct":0.0595},{"nav_date":"2008-11-12","nav":10.2458,"day_change_pct":0.0391},{"nav_date":"2008-11-11","nav":10.2418,"day_change_pct":0.0254},{"nav_date":"2008-11-10","nav":10.2392,"day_change_pct":0.0792},{"nav_date":"2008-11-07","nav":10.2311,"day_change_pct":-0.0098},{"nav_date":"2008-11-06","nav":10.2321,"day_change_pct":0.0293},{"nav_date":"2008-11-05","nav":10.2291,"day_change_pct":0.0293},{"nav_date":"2008-11-04","nav":10.2261,"day_change_pct":0.0293},{"nav_date":"2008-11-03","nav":10.2231,"day_change_pct":0.0871},{"nav_date":"2008-10-31","nav":10.2142,"day_change_pct":0.0588},{"nav_date":"2008-10-29","nav":10.2082,"day_change_pct":0.0578},{"nav_date":"2008-10-27","nav":10.2023,"day_change_pct":0.0873},{"nav_date":"2008-10-24","nav":10.1934,"day_change_pct":0.0294},{"nav_date":"2008-10-23","nav":10.1904,"day_change_pct":0.0294},{"nav_date":"2008-10-22","nav":10.1874,"day_change_pct":0.0285},{"nav_date":"2008-10-21","nav":10.1845,"day_change_pct":0.0295},{"nav_date":"2008-10-20","nav":10.1815,"day_change_pct":0.0875},{"nav_date":"2008-10-17","nav":10.1726,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.1696,"day_change_pct":0.0295},{"nav_date":"2008-10-15","nav":10.1666,"day_change_pct":0.0285},{"nav_date":"2008-10-14","nav":10.1637,"day_change_pct":0.0295},{"nav_date":"2008-10-13","nav":10.1607,"day_change_pct":0.0877},{"nav_date":"2008-10-10","nav":10.1518,"day_change_pct":0.0582},{"nav_date":"2008-10-08","nav":10.1459,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.1429,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1399,"day_change_pct":0.0878},{"nav_date":"2008-10-03","nav":10.131,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.125,"day_change_pct":0.0287},{"nav_date":"2008-09-30","nav":10.1221,"day_change_pct":0.0296},{"nav_date":"2008-09-29","nav":10.1191,"day_change_pct":0.087},{"nav_date":"2008-09-26","nav":10.1103,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.1074,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1045,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1017,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.0988,"day_change_pct":0.0862},{"nav_date":"2008-09-19","nav":10.0901,"day_change_pct":0.0287},{"nav_date":"2008-09-18","nav":10.0872,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0843,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0814,"day_change_pct":0.0288},{"nav_date":"2008-09-15","nav":10.0785,"day_change_pct":0.0864},{"nav_date":"2008-09-12","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.067,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.064,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.0612,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.0583,"day_change_pct":0.0866},{"nav_date":"2008-09-05","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0467,"day_change_pct":0.0578},{"nav_date":"2008-09-02","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2008-09-01","nav":10.0381,"day_change_pct":0.0867},{"nav_date":"2008-08-29","nav":10.0294,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.0265,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.0236,"day_change_pct":0.0299},{"nav_date":"2008-08-26","nav":10.0206,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.0177,"day_change_pct":0.0869},{"nav_date":"2008-08-22","nav":10.009,"day_change_pct":null}],"total":58,"page":1,"page_size":250}