{"fund_details":{"scheme_code":109638,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AF INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-08-27","nav":12.3315,"day_change_pct":0.0073},{"nav_date":"2010-08-26","nav":12.3306,"day_change_pct":0.0089},{"nav_date":"2010-08-25","nav":12.3295,"day_change_pct":0.0105},{"nav_date":"2010-08-24","nav":12.3282,"day_change_pct":0.0406},{"nav_date":"2010-08-23","nav":12.3232,"day_change_pct":0.039},{"nav_date":"2010-08-20","nav":12.3184,"day_change_pct":0.0341},{"nav_date":"2010-08-18","nav":12.3142,"day_change_pct":0.0162},{"nav_date":"2010-08-17","nav":12.3122,"day_change_pct":0.0171},{"nav_date":"2010-08-16","nav":12.3101,"day_change_pct":0.0488},{"nav_date":"2010-08-13","nav":12.3041,"day_change_pct":0.0154},{"nav_date":"2010-08-12","nav":12.3022,"day_change_pct":0.0171},{"nav_date":"2010-08-11","nav":12.3001,"day_change_pct":0.0171},{"nav_date":"2010-08-10","nav":12.298,"day_change_pct":0.0163},{"nav_date":"2010-08-09","nav":12.296,"day_change_pct":0.0472},{"nav_date":"2010-08-06","nav":12.2902,"day_change_pct":0.0155},{"nav_date":"2010-08-05","nav":12.2883,"day_change_pct":0.0163},{"nav_date":"2010-08-04","nav":12.2863,"day_change_pct":0.0163},{"nav_date":"2010-08-03","nav":12.2843,"day_change_pct":0.0171},{"nav_date":"2010-08-02","nav":12.2822,"day_change_pct":0.0489},{"nav_date":"2010-07-30","nav":12.2762,"day_change_pct":0.0155},{"nav_date":"2010-07-29","nav":12.2743,"day_change_pct":0.0163},{"nav_date":"2010-07-28","nav":12.2723,"day_change_pct":0.0196},{"nav_date":"2010-07-27","nav":12.2699,"day_change_pct":0.0171},{"nav_date":"2010-07-26","nav":12.2678,"day_change_pct":0.0506},{"nav_date":"2010-07-23","nav":12.2616,"day_change_pct":0.0171},{"nav_date":"2010-07-22","nav":12.2595,"day_change_pct":0.0033},{"nav_date":"2010-07-21","nav":12.2591,"day_change_pct":0.0171},{"nav_date":"2010-07-20","nav":12.257,"day_change_pct":0.0163},{"nav_date":"2010-07-19","nav":12.255,"day_change_pct":0.0482},{"nav_date":"2010-07-16","nav":12.2491,"day_change_pct":0.0204},{"nav_date":"2010-07-15","nav":12.2466,"day_change_pct":0.0114},{"nav_date":"2010-07-14","nav":12.2452,"day_change_pct":0.0172},{"nav_date":"2010-07-13","nav":12.2431,"day_change_pct":0.0172},{"nav_date":"2010-07-12","nav":12.241,"day_change_pct":0.0499},{"nav_date":"2010-07-09","nav":12.2349,"day_change_pct":0.0172},{"nav_date":"2010-07-08","nav":12.2328,"day_change_pct":0.0164},{"nav_date":"2010-07-07","nav":12.2308,"day_change_pct":0.0164},{"nav_date":"2010-07-06","nav":12.2288,"day_change_pct":0.0172},{"nav_date":"2010-07-05","nav":12.2267,"day_change_pct":0.0483},{"nav_date":"2010-07-02","nav":12.2208,"day_change_pct":0.0377},{"nav_date":"2010-06-30","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2010-06-29","nav":12.2138,"day_change_pct":0.0164},{"nav_date":"2010-06-28","nav":12.2118,"day_change_pct":0.0475},{"nav_date":"2010-06-25","nav":12.206,"day_change_pct":0.0164},{"nav_date":"2010-06-24","nav":12.204,"day_change_pct":0.0172},{"nav_date":"2010-06-23","nav":12.2019,"day_change_pct":0.0164},{"nav_date":"2010-06-22","nav":12.1999,"day_change_pct":0.0164},{"nav_date":"2010-06-21","nav":12.1979,"day_change_pct":0.0492},{"nav_date":"2010-06-18","nav":12.1919,"day_change_pct":0.0164},{"nav_date":"2010-06-17","nav":12.1899,"day_change_pct":-0.0205},{"nav_date":"2010-06-16","nav":12.1924,"day_change_pct":0.0164},{"nav_date":"2010-06-15","nav":12.1904,"day_change_pct":0.0156},{"nav_date":"2010-06-14","nav":12.1885,"day_change_pct":0.0476},{"nav_date":"2010-06-11","nav":12.1827,"day_change_pct":0.0156},{"nav_date":"2010-06-10","nav":12.1808,"day_change_pct":0.0156},{"nav_date":"2010-06-09","nav":12.1789,"day_change_pct":0.0156},{"nav_date":"2010-06-08","nav":12.177,"day_change_pct":0.0164},{"nav_date":"2010-06-07","nav":12.175,"day_change_pct":0.0468},{"nav_date":"2010-06-04","nav":12.1693,"day_change_pct":0.0156},{"nav_date":"2010-06-03","nav":12.1674,"day_change_pct":0.0164},{"nav_date":"2010-06-02","nav":12.1654,"day_change_pct":0.0156},{"nav_date":"2010-06-01","nav":12.1635,"day_change_pct":0.0156},{"nav_date":"2010-05-31","nav":12.1616,"day_change_pct":0.0469},{"nav_date":"2010-05-28","nav":12.1559,"day_change_pct":0.0313},{"nav_date":"2010-05-26","nav":12.1521,"day_change_pct":0.0132},{"nav_date":"2010-05-25","nav":12.1505,"day_change_pct":0.0173},{"nav_date":"2010-05-24","nav":12.1484,"day_change_pct":0.0502},{"nav_date":"2010-05-21","nav":12.1423,"day_change_pct":0.0173},{"nav_date":"2010-05-20","nav":12.1402,"day_change_pct":0.0099},{"nav_date":"2010-05-19","nav":12.139,"day_change_pct":0.0173},{"nav_date":"2010-05-18","nav":12.1369,"day_change_pct":0.0223},{"nav_date":"2010-05-17","nav":12.1342,"day_change_pct":0.0536},{"nav_date":"2010-05-14","nav":12.1277,"day_change_pct":0.0173},{"nav_date":"2010-05-13","nav":12.1256,"day_change_pct":0.0165},{"nav_date":"2010-05-12","nav":12.1236,"day_change_pct":0.0165},{"nav_date":"2010-05-11","nav":12.1216,"day_change_pct":0.0165},{"nav_date":"2010-05-10","nav":12.1196,"day_change_pct":0.0495},{"nav_date":"2010-05-07","nav":12.1136,"day_change_pct":0.0157},{"nav_date":"2010-05-06","nav":12.1117,"day_change_pct":0.0165},{"nav_date":"2010-05-05","nav":12.1097,"day_change_pct":0.0165},{"nav_date":"2010-05-04","nav":12.1077,"day_change_pct":0.0165},{"nav_date":"2010-05-03","nav":12.1057,"day_change_pct":0.0909},{"nav_date":"2010-04-30","nav":12.0947,"day_change_pct":0.0165},{"nav_date":"2010-04-29","nav":12.0927,"day_change_pct":0.0174},{"nav_date":"2010-04-28","nav":12.0906,"day_change_pct":0.0174},{"nav_date":"2010-04-27","nav":12.0885,"day_change_pct":0.0165},{"nav_date":"2010-04-26","nav":12.0865,"day_change_pct":0.0464},{"nav_date":"2010-04-23","nav":12.0809,"day_change_pct":0.0149},{"nav_date":"2010-04-22","nav":12.0791,"day_change_pct":0.0157},{"nav_date":"2010-04-21","nav":12.0772,"day_change_pct":0.0166},{"nav_date":"2010-04-20","nav":12.0752,"day_change_pct":0.0157},{"nav_date":"2010-04-19","nav":12.0733,"day_change_pct":0.0489},{"nav_date":"2010-04-16","nav":12.0674,"day_change_pct":0.0166},{"nav_date":"2010-04-15","nav":12.0654,"day_change_pct":0.0323},{"nav_date":"2010-04-13","nav":12.0615,"day_change_pct":0.0158},{"nav_date":"2010-04-12","nav":12.0596,"day_change_pct":0.0465},{"nav_date":"2010-04-09","nav":12.054,"day_change_pct":0.0149},{"nav_date":"2010-04-08","nav":12.0522,"day_change_pct":0.0149},{"nav_date":"2010-04-07","nav":12.0504,"day_change_pct":0.0158},{"nav_date":"2010-04-06","nav":12.0485,"day_change_pct":0.0166},{"nav_date":"2010-04-05","nav":12.0465,"day_change_pct":0.0881},{"nav_date":"2010-03-31","nav":12.0359,"day_change_pct":0.0191},{"nav_date":"2010-03-30","nav":12.0336,"day_change_pct":0.0183},{"nav_date":"2010-03-29","nav":12.0314,"day_change_pct":0.0566},{"nav_date":"2010-03-26","nav":12.0246,"day_change_pct":0.0191},{"nav_date":"2010-03-25","nav":12.0223,"day_change_pct":0.0374},{"nav_date":"2010-03-23","nav":12.0178,"day_change_pct":0.0191},{"nav_date":"2010-03-22","nav":12.0155,"day_change_pct":0.0566},{"nav_date":"2010-03-19","nav":12.0087,"day_change_pct":0.0192},{"nav_date":"2010-03-18","nav":12.0064,"day_change_pct":0.0192},{"nav_date":"2010-03-17","nav":12.0041,"day_change_pct":0.0375},{"nav_date":"2010-03-15","nav":11.9996,"day_change_pct":0.0567},{"nav_date":"2010-03-12","nav":11.9928,"day_change_pct":0.0192},{"nav_date":"2010-03-11","nav":11.9905,"day_change_pct":0.02},{"nav_date":"2010-03-10","nav":11.9881,"day_change_pct":0.0184},{"nav_date":"2010-03-09","nav":11.9859,"day_change_pct":0.0217},{"nav_date":"2010-03-08","nav":11.9833,"day_change_pct":0.0593},{"nav_date":"2010-03-05","nav":11.9762,"day_change_pct":0.0192},{"nav_date":"2010-03-04","nav":11.9739,"day_change_pct":0.0192},{"nav_date":"2010-03-03","nav":11.9716,"day_change_pct":0.0242},{"nav_date":"2010-03-02","nav":11.9687,"day_change_pct":0.0719},{"nav_date":"2010-02-26","nav":11.9601,"day_change_pct":0.0142},{"nav_date":"2010-02-25","nav":11.9584,"day_change_pct":0.0192},{"nav_date":"2010-02-24","nav":11.9561,"day_change_pct":0.0259},{"nav_date":"2010-02-23","nav":11.953,"day_change_pct":0.0192},{"nav_date":"2010-02-22","nav":11.9507,"day_change_pct":0.0536},{"nav_date":"2010-02-19","nav":11.9443,"day_change_pct":0.0025},{"nav_date":"2010-02-18","nav":11.944,"day_change_pct":0.0},{"nav_date":"2010-02-17","nav":11.944,"day_change_pct":-0.0243},{"nav_date":"2010-02-16","nav":11.9469,"day_change_pct":0.0452},{"nav_date":"2010-02-15","nav":11.9415,"day_change_pct":0.0704},{"nav_date":"2010-02-11","nav":11.9331,"day_change_pct":-0.0134},{"nav_date":"2010-02-10","nav":11.9347,"day_change_pct":0.0428},{"nav_date":"2010-02-09","nav":11.9296,"day_change_pct":-0.0084},{"nav_date":"2010-02-08","nav":11.9306,"day_change_pct":0.0738},{"nav_date":"2010-02-05","nav":11.9218,"day_change_pct":0.005},{"nav_date":"2010-02-04","nav":11.9212,"day_change_pct":0.0151},{"nav_date":"2010-02-03","nav":11.9194,"day_change_pct":0.0176},{"nav_date":"2010-02-02","nav":11.9173,"day_change_pct":0.0101},{"nav_date":"2010-02-01","nav":11.9161,"day_change_pct":0.0554},{"nav_date":"2010-01-29","nav":11.9095,"day_change_pct":0.016},{"nav_date":"2010-01-28","nav":11.9076,"day_change_pct":0.0185},{"nav_date":"2010-01-27","nav":11.9054,"day_change_pct":0.0345},{"nav_date":"2010-01-25","nav":11.9013,"day_change_pct":0.0555},{"nav_date":"2010-01-22","nav":11.8947,"day_change_pct":0.0185},{"nav_date":"2010-01-21","nav":11.8925,"day_change_pct":0.0219},{"nav_date":"2010-01-20","nav":11.8899,"day_change_pct":0.0168},{"nav_date":"2010-01-19","nav":11.8879,"day_change_pct":0.0202},{"nav_date":"2010-01-18","nav":11.8855,"day_change_pct":0.0556},{"nav_date":"2010-01-15","nav":11.8789,"day_change_pct":0.0194},{"nav_date":"2010-01-14","nav":11.8766,"day_change_pct":0.0126},{"nav_date":"2010-01-13","nav":11.8751,"day_change_pct":0.0059},{"nav_date":"2010-01-12","nav":11.8744,"day_change_pct":0.016},{"nav_date":"2010-01-11","nav":11.8725,"day_change_pct":0.0497},{"nav_date":"2010-01-08","nav":11.8666,"day_change_pct":0.0185},{"nav_date":"2010-01-07","nav":11.8644,"day_change_pct":0.0118},{"nav_date":"2010-01-06","nav":11.863,"day_change_pct":0.0076},{"nav_date":"2010-01-05","nav":11.8621,"day_change_pct":0.0185},{"nav_date":"2010-01-04","nav":11.8599,"day_change_pct":0.07},{"nav_date":"2010-01-01","nav":11.8516,"day_change_pct":0.0304},{"nav_date":"2009-12-31","nav":11.848,"day_change_pct":0.0236},{"nav_date":"2009-12-30","nav":11.8452,"day_change_pct":0.0253},{"nav_date":"2009-12-29","nav":11.8422,"day_change_pct":0.1048},{"nav_date":"2009-12-24","nav":11.8298,"day_change_pct":0.0211},{"nav_date":"2009-12-23","nav":11.8273,"day_change_pct":0.2186},{"nav_date":"2009-12-22","nav":11.8015,"day_change_pct":0.0195},{"nav_date":"2009-12-21","nav":11.7992,"day_change_pct":0.0356},{"nav_date":"2009-12-18","nav":11.795,"day_change_pct":0.0093},{"nav_date":"2009-12-17","nav":11.7939,"day_change_pct":0.0025},{"nav_date":"2009-12-16","nav":11.7936,"day_change_pct":0.0042},{"nav_date":"2009-12-15","nav":11.7931,"day_change_pct":-0.0271},{"nav_date":"2009-12-14","nav":11.7963,"day_change_pct":0.0551},{"nav_date":"2009-12-11","nav":11.7898,"day_change_pct":0.0187},{"nav_date":"2009-12-10","nav":11.7876,"day_change_pct":0.0187},{"nav_date":"2009-12-09","nav":11.7854,"day_change_pct":0.0187},{"nav_date":"2009-12-08","nav":11.7832,"day_change_pct":0.0306},{"nav_date":"2009-12-07","nav":11.7796,"day_change_pct":0.0229},{"nav_date":"2009-12-04","nav":11.7769,"day_change_pct":0.0178},{"nav_date":"2009-12-03","nav":11.7748,"day_change_pct":0.0314},{"nav_date":"2009-12-02","nav":11.7711,"day_change_pct":-0.0178},{"nav_date":"2009-12-01","nav":11.7732,"day_change_pct":-0.0136},{"nav_date":"2009-11-30","nav":11.7748,"day_change_pct":0.0467},{"nav_date":"2009-11-27","nav":11.7693,"day_change_pct":0.0127},{"nav_date":"2009-11-26","nav":11.7678,"day_change_pct":0.0595},{"nav_date":"2009-11-25","nav":11.7608,"day_change_pct":0.057},{"nav_date":"2009-11-24","nav":11.7541,"day_change_pct":0.0357},{"nav_date":"2009-11-23","nav":11.7499,"day_change_pct":0.0554},{"nav_date":"2009-11-20","nav":11.7434,"day_change_pct":0.0528},{"nav_date":"2009-11-19","nav":11.7372,"day_change_pct":0.0273},{"nav_date":"2009-11-18","nav":11.734,"day_change_pct":0.0188},{"nav_date":"2009-11-17","nav":11.7318,"day_change_pct":0.0324},{"nav_date":"2009-11-16","nav":11.728,"day_change_pct":0.07},{"nav_date":"2009-11-13","nav":11.7198,"day_change_pct":0.0299},{"nav_date":"2009-11-12","nav":11.7163,"day_change_pct":0.0017},{"nav_date":"2009-11-11","nav":11.7161,"day_change_pct":0.0359},{"nav_date":"2009-11-10","nav":11.7119,"day_change_pct":0.094},{"nav_date":"2009-11-09","nav":11.7009,"day_change_pct":0.1284},{"nav_date":"2009-11-06","nav":11.6859,"day_change_pct":0.0445},{"nav_date":"2009-11-05","nav":11.6807,"day_change_pct":0.0317},{"nav_date":"2009-11-04","nav":11.677,"day_change_pct":0.0437},{"nav_date":"2009-11-03","nav":11.6719,"day_change_pct":0.084},{"nav_date":"2009-10-30","nav":11.6621,"day_change_pct":0.0197},{"nav_date":"2009-10-29","nav":11.6598,"day_change_pct":0.0472},{"nav_date":"2009-10-28","nav":11.6543,"day_change_pct":0.0472},{"nav_date":"2009-10-27","nav":11.6488,"day_change_pct":0.0197},{"nav_date":"2009-10-26","nav":11.6465,"day_change_pct":0.0756},{"nav_date":"2009-10-23","nav":11.6377,"day_change_pct":0.0198},{"nav_date":"2009-10-22","nav":11.6354,"day_change_pct":0.0421},{"nav_date":"2009-10-21","nav":11.6305,"day_change_pct":0.0576},{"nav_date":"2009-10-20","nav":11.6238,"day_change_pct":0.1189},{"nav_date":"2009-10-16","nav":11.61,"day_change_pct":0.0198},{"nav_date":"2009-10-15","nav":11.6077,"day_change_pct":0.0207},{"nav_date":"2009-10-14","nav":11.6053,"day_change_pct":0.0405},{"nav_date":"2009-10-12","nav":11.6006,"day_change_pct":0.05},{"nav_date":"2009-10-09","nav":11.5948,"day_change_pct":0.0104},{"nav_date":"2009-10-08","nav":11.5936,"day_change_pct":0.0112},{"nav_date":"2009-10-07","nav":11.5923,"day_change_pct":-0.0707},{"nav_date":"2009-10-06","nav":11.6005,"day_change_pct":0.0612},{"nav_date":"2009-10-05","nav":11.5934,"day_change_pct":0.0691},{"nav_date":"2009-10-01","nav":11.5854,"day_change_pct":0.0803},{"nav_date":"2009-09-29","nav":11.5761,"day_change_pct":0.1505},{"nav_date":"2009-09-25","nav":11.5587,"day_change_pct":0.0693},{"nav_date":"2009-09-24","nav":11.5507,"day_change_pct":0.0407},{"nav_date":"2009-09-23","nav":11.546,"day_change_pct":0.0529},{"nav_date":"2009-09-22","nav":11.5399,"day_change_pct":0.1249},{"nav_date":"2009-09-18","nav":11.5255,"day_change_pct":0.0486},{"nav_date":"2009-09-17","nav":11.5199,"day_change_pct":-0.013},{"nav_date":"2009-09-16","nav":11.5214,"day_change_pct":0.0495},{"nav_date":"2009-09-15","nav":11.5157,"day_change_pct":0.0617},{"nav_date":"2009-09-14","nav":11.5086,"day_change_pct":0.0365},{"nav_date":"2009-09-11","nav":11.5044,"day_change_pct":0.0113},{"nav_date":"2009-09-10","nav":11.5031,"day_change_pct":0.0157},{"nav_date":"2009-09-09","nav":11.5013,"day_change_pct":0.0104},{"nav_date":"2009-09-08","nav":11.5001,"day_change_pct":-0.007},{"nav_date":"2009-09-07","nav":11.5009,"day_change_pct":0.0888},{"nav_date":"2009-09-04","nav":11.4907,"day_change_pct":0.0139},{"nav_date":"2009-09-03","nav":11.4891,"day_change_pct":0.0174},{"nav_date":"2009-09-02","nav":11.4871,"day_change_pct":0.0479},{"nav_date":"2009-09-01","nav":11.4816,"day_change_pct":-0.0366},{"nav_date":"2009-08-31","nav":11.4858,"day_change_pct":0.0645},{"nav_date":"2009-08-28","nav":11.4784,"day_change_pct":-0.0131},{"nav_date":"2009-08-27","nav":11.4799,"day_change_pct":0.0218},{"nav_date":"2009-08-26","nav":11.4774,"day_change_pct":0.041},{"nav_date":"2009-08-25","nav":11.4727,"day_change_pct":0.0218},{"nav_date":"2009-08-24","nav":11.4702,"day_change_pct":0.0253},{"nav_date":"2009-08-21","nav":11.4673,"day_change_pct":0.0209},{"nav_date":"2009-08-20","nav":11.4649,"day_change_pct":0.0506},{"nav_date":"2009-08-18","nav":11.4591,"day_change_pct":0.0358},{"nav_date":"2009-08-17","nav":11.455,"day_change_pct":0.1136},{"nav_date":"2009-08-14","nav":11.442,"day_change_pct":0.021}],"total":475,"page":1,"page_size":250}