{"fund_details":{"scheme_code":109635,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AF RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-08-27","nav":10.0,"day_change_pct":-12.3476},{"nav_date":"2010-08-26","nav":11.4087,"day_change_pct":0.0088},{"nav_date":"2010-08-25","nav":11.4077,"day_change_pct":0.0105},{"nav_date":"2010-08-24","nav":11.4065,"day_change_pct":0.0403},{"nav_date":"2010-08-23","nav":11.4019,"day_change_pct":0.0386},{"nav_date":"2010-08-20","nav":11.3975,"day_change_pct":0.0342},{"nav_date":"2010-08-18","nav":11.3936,"day_change_pct":0.0167},{"nav_date":"2010-08-17","nav":11.3917,"day_change_pct":0.0167},{"nav_date":"2010-08-16","nav":11.3898,"day_change_pct":0.0492},{"nav_date":"2010-08-13","nav":11.3842,"day_change_pct":0.0158},{"nav_date":"2010-08-12","nav":11.3824,"day_change_pct":0.0167},{"nav_date":"2010-08-11","nav":11.3805,"day_change_pct":0.0167},{"nav_date":"2010-08-10","nav":11.3786,"day_change_pct":0.0167},{"nav_date":"2010-08-09","nav":11.3767,"day_change_pct":0.0475},{"nav_date":"2010-08-06","nav":11.3713,"day_change_pct":0.015},{"nav_date":"2010-08-05","nav":11.3696,"day_change_pct":0.0167},{"nav_date":"2010-08-04","nav":11.3677,"day_change_pct":0.0158},{"nav_date":"2010-08-03","nav":11.3659,"day_change_pct":0.0167},{"nav_date":"2010-08-02","nav":11.364,"day_change_pct":0.0493},{"nav_date":"2010-07-30","nav":11.3584,"day_change_pct":0.0158},{"nav_date":"2010-07-29","nav":11.3566,"day_change_pct":0.0159},{"nav_date":"2010-07-28","nav":11.3548,"day_change_pct":0.0194},{"nav_date":"2010-07-27","nav":11.3526,"day_change_pct":0.0167},{"nav_date":"2010-07-26","nav":11.3507,"day_change_pct":0.0511},{"nav_date":"2010-07-23","nav":11.3449,"day_change_pct":0.0168},{"nav_date":"2010-07-22","nav":11.343,"day_change_pct":0.0035},{"nav_date":"2010-07-21","nav":11.3426,"day_change_pct":0.0168},{"nav_date":"2010-07-20","nav":11.3407,"day_change_pct":0.0168},{"nav_date":"2010-07-19","nav":11.3388,"day_change_pct":0.0485},{"nav_date":"2010-07-16","nav":11.3333,"day_change_pct":0.0203},{"nav_date":"2010-07-15","nav":11.331,"day_change_pct":0.0115},{"nav_date":"2010-07-14","nav":11.3297,"day_change_pct":0.0168},{"nav_date":"2010-07-13","nav":11.3278,"day_change_pct":0.0168},{"nav_date":"2010-07-12","nav":11.3259,"day_change_pct":0.0504},{"nav_date":"2010-07-09","nav":11.3202,"day_change_pct":0.0168},{"nav_date":"2010-07-08","nav":11.3183,"day_change_pct":0.0168},{"nav_date":"2010-07-07","nav":11.3164,"day_change_pct":0.0168},{"nav_date":"2010-07-06","nav":11.3145,"day_change_pct":0.0168},{"nav_date":"2010-07-05","nav":11.3126,"day_change_pct":0.0486},{"nav_date":"2010-07-02","nav":11.3071,"day_change_pct":0.0372},{"nav_date":"2010-06-30","nav":11.3029,"day_change_pct":0.0195},{"nav_date":"2010-06-29","nav":11.3007,"day_change_pct":0.0168},{"nav_date":"2010-06-28","nav":11.2988,"day_change_pct":0.0478},{"nav_date":"2010-06-25","nav":11.2934,"day_change_pct":0.0159},{"nav_date":"2010-06-24","nav":11.2916,"day_change_pct":0.0168},{"nav_date":"2010-06-23","nav":11.2897,"day_change_pct":0.0159},{"nav_date":"2010-06-22","nav":11.2879,"day_change_pct":0.0168},{"nav_date":"2010-06-21","nav":11.286,"day_change_pct":0.0496},{"nav_date":"2010-06-18","nav":11.2804,"day_change_pct":0.016},{"nav_date":"2010-06-17","nav":11.2786,"day_change_pct":-0.0195},{"nav_date":"2010-06-16","nav":11.2808,"day_change_pct":0.0151},{"nav_date":"2010-06-15","nav":11.2791,"day_change_pct":0.016},{"nav_date":"2010-06-14","nav":11.2773,"day_change_pct":0.0479},{"nav_date":"2010-06-11","nav":11.2719,"day_change_pct":0.0151},{"nav_date":"2010-06-10","nav":11.2702,"day_change_pct":0.016},{"nav_date":"2010-06-09","nav":11.2684,"day_change_pct":0.016},{"nav_date":"2010-06-08","nav":11.2666,"day_change_pct":0.016},{"nav_date":"2010-06-07","nav":11.2648,"day_change_pct":0.0471},{"nav_date":"2010-06-04","nav":11.2595,"day_change_pct":0.016},{"nav_date":"2010-06-03","nav":11.2577,"day_change_pct":0.016},{"nav_date":"2010-06-02","nav":11.2559,"day_change_pct":0.016},{"nav_date":"2010-06-01","nav":11.2541,"day_change_pct":0.016},{"nav_date":"2010-05-31","nav":11.2523,"day_change_pct":0.0462},{"nav_date":"2010-05-28","nav":11.2471,"day_change_pct":0.0311},{"nav_date":"2010-05-26","nav":11.2436,"day_change_pct":0.0133},{"nav_date":"2010-05-25","nav":11.2421,"day_change_pct":0.0169},{"nav_date":"2010-05-24","nav":11.2402,"day_change_pct":0.0507},{"nav_date":"2010-05-21","nav":11.2345,"day_change_pct":0.0169},{"nav_date":"2010-05-20","nav":11.2326,"day_change_pct":0.0107},{"nav_date":"2010-05-19","nav":11.2314,"day_change_pct":0.0169},{"nav_date":"2010-05-18","nav":11.2295,"day_change_pct":0.0214},{"nav_date":"2010-05-17","nav":11.2271,"day_change_pct":0.0544},{"nav_date":"2010-05-14","nav":11.221,"day_change_pct":0.0178},{"nav_date":"2010-05-13","nav":11.219,"day_change_pct":0.016},{"nav_date":"2010-05-12","nav":11.2172,"day_change_pct":0.0169},{"nav_date":"2010-05-11","nav":11.2153,"day_change_pct":0.0161},{"nav_date":"2010-05-10","nav":11.2135,"day_change_pct":0.0491},{"nav_date":"2010-05-07","nav":11.208,"day_change_pct":0.0161},{"nav_date":"2010-05-06","nav":11.2062,"day_change_pct":0.017},{"nav_date":"2010-05-05","nav":11.2043,"day_change_pct":0.0161},{"nav_date":"2010-05-04","nav":11.2025,"day_change_pct":0.0161},{"nav_date":"2010-05-03","nav":11.2007,"day_change_pct":0.0911},{"nav_date":"2010-04-30","nav":11.1905,"day_change_pct":0.017},{"nav_date":"2010-04-29","nav":11.1886,"day_change_pct":0.017},{"nav_date":"2010-04-28","nav":11.1867,"day_change_pct":0.017},{"nav_date":"2010-04-27","nav":11.1848,"day_change_pct":0.017},{"nav_date":"2010-04-26","nav":11.1829,"day_change_pct":0.0465},{"nav_date":"2010-04-23","nav":11.1777,"day_change_pct":0.0152},{"nav_date":"2010-04-22","nav":11.176,"day_change_pct":0.0152},{"nav_date":"2010-04-21","nav":11.1743,"day_change_pct":0.017},{"nav_date":"2010-04-20","nav":11.1724,"day_change_pct":0.0161},{"nav_date":"2010-04-19","nav":11.1706,"day_change_pct":0.0484},{"nav_date":"2010-04-16","nav":11.1652,"day_change_pct":0.0161},{"nav_date":"2010-04-15","nav":11.1634,"day_change_pct":0.0323},{"nav_date":"2010-04-13","nav":11.1598,"day_change_pct":0.0161},{"nav_date":"2010-04-12","nav":11.158,"day_change_pct":0.0457},{"nav_date":"2010-04-09","nav":11.1529,"day_change_pct":0.0152},{"nav_date":"2010-04-08","nav":11.1512,"day_change_pct":0.0161},{"nav_date":"2010-04-07","nav":11.1494,"day_change_pct":0.0152},{"nav_date":"2010-04-06","nav":11.1477,"day_change_pct":0.0161},{"nav_date":"2010-04-05","nav":11.1459,"day_change_pct":0.0889},{"nav_date":"2010-03-31","nav":11.136,"day_change_pct":0.018},{"nav_date":"2010-03-30","nav":11.134,"day_change_pct":0.0189},{"nav_date":"2010-03-29","nav":11.1319,"day_change_pct":0.0566},{"nav_date":"2010-03-26","nav":11.1256,"day_change_pct":0.0189},{"nav_date":"2010-03-25","nav":11.1235,"day_change_pct":0.0378},{"nav_date":"2010-03-23","nav":11.1193,"day_change_pct":0.0189},{"nav_date":"2010-03-22","nav":11.1172,"day_change_pct":0.0567},{"nav_date":"2010-03-19","nav":11.1109,"day_change_pct":0.0189},{"nav_date":"2010-03-18","nav":11.1088,"day_change_pct":0.0189},{"nav_date":"2010-03-17","nav":11.1067,"day_change_pct":0.0378},{"nav_date":"2010-03-15","nav":11.1025,"day_change_pct":0.0568},{"nav_date":"2010-03-12","nav":11.0962,"day_change_pct":0.0189},{"nav_date":"2010-03-11","nav":11.0941,"day_change_pct":0.0198},{"nav_date":"2010-03-10","nav":11.0919,"day_change_pct":0.0189},{"nav_date":"2010-03-09","nav":11.0898,"day_change_pct":0.0216},{"nav_date":"2010-03-08","nav":11.0874,"day_change_pct":0.0587},{"nav_date":"2010-03-05","nav":11.0809,"day_change_pct":0.0199},{"nav_date":"2010-03-04","nav":11.0787,"day_change_pct":0.0199},{"nav_date":"2010-03-03","nav":11.0765,"day_change_pct":0.0235},{"nav_date":"2010-03-02","nav":11.0739,"day_change_pct":0.0714},{"nav_date":"2010-02-26","nav":11.066,"day_change_pct":0.0154},{"nav_date":"2010-02-25","nav":11.0643,"day_change_pct":0.019},{"nav_date":"2010-02-24","nav":11.0622,"day_change_pct":0.0253},{"nav_date":"2010-02-23","nav":11.0594,"day_change_pct":0.0199},{"nav_date":"2010-02-22","nav":11.0572,"day_change_pct":0.0534},{"nav_date":"2010-02-19","nav":11.0513,"day_change_pct":0.0018},{"nav_date":"2010-02-18","nav":11.0511,"day_change_pct":0.0},{"nav_date":"2010-02-17","nav":11.0511,"day_change_pct":-0.0244},{"nav_date":"2010-02-16","nav":11.0538,"day_change_pct":0.0462},{"nav_date":"2010-02-15","nav":11.0487,"day_change_pct":0.0697},{"nav_date":"2010-02-11","nav":11.041,"day_change_pct":-0.0127},{"nav_date":"2010-02-10","nav":11.0424,"day_change_pct":0.0426},{"nav_date":"2010-02-09","nav":11.0377,"day_change_pct":-0.0082},{"nav_date":"2010-02-08","nav":11.0386,"day_change_pct":0.0734},{"nav_date":"2010-02-05","nav":11.0305,"day_change_pct":0.0054},{"nav_date":"2010-02-04","nav":11.0299,"day_change_pct":0.0145},{"nav_date":"2010-02-03","nav":11.0283,"day_change_pct":0.0181},{"nav_date":"2010-02-02","nav":11.0263,"day_change_pct":0.01},{"nav_date":"2010-02-01","nav":11.0252,"day_change_pct":0.0554},{"nav_date":"2010-01-29","nav":11.0191,"day_change_pct":0.0154},{"nav_date":"2010-01-28","nav":11.0174,"day_change_pct":0.0191},{"nav_date":"2010-01-27","nav":11.0153,"day_change_pct":0.0345},{"nav_date":"2010-01-25","nav":11.0115,"day_change_pct":0.0554},{"nav_date":"2010-01-22","nav":11.0054,"day_change_pct":0.0182},{"nav_date":"2010-01-21","nav":11.0034,"day_change_pct":0.0218},{"nav_date":"2010-01-20","nav":11.001,"day_change_pct":0.0173},{"nav_date":"2010-01-19","nav":10.9991,"day_change_pct":0.02},{"nav_date":"2010-01-18","nav":10.9969,"day_change_pct":0.0555},{"nav_date":"2010-01-15","nav":10.9908,"day_change_pct":0.0191},{"nav_date":"2010-01-14","nav":10.9887,"day_change_pct":0.0127},{"nav_date":"2010-01-13","nav":10.9873,"day_change_pct":0.0055},{"nav_date":"2010-01-12","nav":10.9867,"day_change_pct":0.0164},{"nav_date":"2010-01-11","nav":10.9849,"day_change_pct":0.0501},{"nav_date":"2010-01-08","nav":10.9794,"day_change_pct":0.0182},{"nav_date":"2010-01-07","nav":10.9774,"day_change_pct":0.0118},{"nav_date":"2010-01-06","nav":10.9761,"day_change_pct":0.0073},{"nav_date":"2010-01-05","nav":10.9753,"day_change_pct":0.0191},{"nav_date":"2010-01-04","nav":10.9732,"day_change_pct":0.0693},{"nav_date":"2010-01-01","nav":10.9656,"day_change_pct":0.031},{"nav_date":"2009-12-31","nav":10.9622,"day_change_pct":0.0237},{"nav_date":"2009-12-30","nav":10.9596,"day_change_pct":0.0256},{"nav_date":"2009-12-29","nav":10.9568,"day_change_pct":0.1042},{"nav_date":"2009-12-24","nav":10.9454,"day_change_pct":0.021},{"nav_date":"2009-12-23","nav":10.9431,"day_change_pct":0.2189},{"nav_date":"2009-12-22","nav":10.9192,"day_change_pct":0.0192},{"nav_date":"2009-12-21","nav":10.9171,"day_change_pct":0.0357},{"nav_date":"2009-12-18","nav":10.9132,"day_change_pct":0.0101},{"nav_date":"2009-12-17","nav":10.9121,"day_change_pct":0.0018},{"nav_date":"2009-12-16","nav":10.9119,"day_change_pct":0.0046},{"nav_date":"2009-12-15","nav":10.9114,"day_change_pct":-0.0275},{"nav_date":"2009-12-14","nav":10.9144,"day_change_pct":0.055},{"nav_date":"2009-12-11","nav":10.9084,"day_change_pct":0.0193},{"nav_date":"2009-12-10","nav":10.9063,"day_change_pct":0.0183},{"nav_date":"2009-12-09","nav":10.9043,"day_change_pct":0.0183},{"nav_date":"2009-12-08","nav":10.9023,"day_change_pct":0.0312},{"nav_date":"2009-12-07","nav":10.8989,"day_change_pct":0.022},{"nav_date":"2009-12-04","nav":10.8965,"day_change_pct":0.0184},{"nav_date":"2009-12-03","nav":10.8945,"day_change_pct":0.0312},{"nav_date":"2009-12-02","nav":10.8911,"day_change_pct":-0.0174},{"nav_date":"2009-12-01","nav":10.893,"day_change_pct":-0.0138},{"nav_date":"2009-11-30","nav":10.8945,"day_change_pct":0.0468},{"nav_date":"2009-11-27","nav":10.8894,"day_change_pct":0.0119},{"nav_date":"2009-11-26","nav":10.8881,"day_change_pct":0.0607},{"nav_date":"2009-11-25","nav":10.8815,"day_change_pct":0.057},{"nav_date":"2009-11-24","nav":10.8753,"day_change_pct":0.0359},{"nav_date":"2009-11-23","nav":10.8714,"day_change_pct":0.0552},{"nav_date":"2009-11-20","nav":10.8654,"day_change_pct":0.0525},{"nav_date":"2009-11-19","nav":10.8597,"day_change_pct":0.0276},{"nav_date":"2009-11-18","nav":10.8567,"day_change_pct":0.0184},{"nav_date":"2009-11-17","nav":10.8547,"day_change_pct":0.0323},{"nav_date":"2009-11-16","nav":10.8512,"day_change_pct":0.0701},{"nav_date":"2009-11-13","nav":10.8436,"day_change_pct":0.0295},{"nav_date":"2009-11-12","nav":10.8404,"day_change_pct":0.0018},{"nav_date":"2009-11-11","nav":10.8402,"day_change_pct":0.036},{"nav_date":"2009-11-10","nav":10.8363,"day_change_pct":0.0942},{"nav_date":"2009-11-09","nav":10.8261,"day_change_pct":0.1286},{"nav_date":"2009-11-06","nav":10.8122,"day_change_pct":0.0435},{"nav_date":"2009-11-05","nav":10.8075,"day_change_pct":0.0324},{"nav_date":"2009-11-04","nav":10.804,"day_change_pct":0.0444},{"nav_date":"2009-11-03","nav":10.7992,"day_change_pct":0.0834},{"nav_date":"2009-10-30","nav":10.7902,"day_change_pct":0.0195},{"nav_date":"2009-10-29","nav":10.7881,"day_change_pct":0.0473},{"nav_date":"2009-10-28","nav":10.783,"day_change_pct":0.0473},{"nav_date":"2009-10-27","nav":10.7779,"day_change_pct":0.0195},{"nav_date":"2009-10-26","nav":10.7758,"day_change_pct":0.0762},{"nav_date":"2009-10-23","nav":10.7676,"day_change_pct":0.0195},{"nav_date":"2009-10-22","nav":10.7655,"day_change_pct":0.0418},{"nav_date":"2009-10-21","nav":10.761,"day_change_pct":0.0576},{"nav_date":"2009-10-20","nav":10.7548,"day_change_pct":0.1192},{"nav_date":"2009-10-16","nav":10.742,"day_change_pct":0.0196},{"nav_date":"2009-10-15","nav":10.7399,"day_change_pct":0.0205},{"nav_date":"2009-10-14","nav":10.7377,"day_change_pct":0.0401},{"nav_date":"2009-10-12","nav":10.7334,"day_change_pct":0.0513},{"nav_date":"2009-10-09","nav":10.7279,"day_change_pct":0.0103},{"nav_date":"2009-10-08","nav":10.7268,"day_change_pct":0.0103},{"nav_date":"2009-10-07","nav":10.7257,"day_change_pct":-0.0708},{"nav_date":"2009-10-06","nav":10.7333,"day_change_pct":0.0615},{"nav_date":"2009-10-05","nav":10.7267,"day_change_pct":0.07},{"nav_date":"2009-10-01","nav":10.7192,"day_change_pct":0.0803},{"nav_date":"2009-09-29","nav":10.7106,"day_change_pct":0.1496},{"nav_date":"2009-09-25","nav":10.6946,"day_change_pct":0.0692},{"nav_date":"2009-09-24","nav":10.6872,"day_change_pct":0.0412},{"nav_date":"2009-09-23","nav":10.6828,"day_change_pct":0.0534},{"nav_date":"2009-09-22","nav":10.6771,"day_change_pct":0.1247},{"nav_date":"2009-09-18","nav":10.6638,"day_change_pct":0.0478},{"nav_date":"2009-09-17","nav":10.6587,"day_change_pct":-0.0122},{"nav_date":"2009-09-16","nav":10.66,"day_change_pct":0.0497},{"nav_date":"2009-09-15","nav":10.6547,"day_change_pct":0.061},{"nav_date":"2009-09-14","nav":10.6482,"day_change_pct":0.0366},{"nav_date":"2009-09-11","nav":10.6443,"day_change_pct":0.0113},{"nav_date":"2009-09-10","nav":10.6431,"day_change_pct":0.016},{"nav_date":"2009-09-09","nav":10.6414,"day_change_pct":0.0103},{"nav_date":"2009-09-08","nav":10.6403,"day_change_pct":-0.0066},{"nav_date":"2009-09-07","nav":10.641,"day_change_pct":0.0884},{"nav_date":"2009-09-04","nav":10.6316,"day_change_pct":0.0141},{"nav_date":"2009-09-03","nav":10.6301,"day_change_pct":0.0169},{"nav_date":"2009-09-02","nav":10.6283,"day_change_pct":0.048},{"nav_date":"2009-09-01","nav":10.6232,"day_change_pct":-0.0367},{"nav_date":"2009-08-31","nav":10.6271,"day_change_pct":0.064},{"nav_date":"2009-08-28","nav":10.6203,"day_change_pct":-0.0122},{"nav_date":"2009-08-27","nav":10.6216,"day_change_pct":0.0217},{"nav_date":"2009-08-26","nav":10.6193,"day_change_pct":0.0415},{"nav_date":"2009-08-25","nav":10.6149,"day_change_pct":0.0207},{"nav_date":"2009-08-24","nav":10.6127,"day_change_pct":0.0254},{"nav_date":"2009-08-21","nav":10.61,"day_change_pct":0.0207},{"nav_date":"2009-08-20","nav":10.6078,"day_change_pct":0.0509},{"nav_date":"2009-08-18","nav":10.6024,"day_change_pct":-3.6014},{"nav_date":"2009-08-17","nav":10.9985,"day_change_pct":0.1138},{"nav_date":"2009-08-14","nav":10.986,"day_change_pct":0.0209}],"total":475,"page":1,"page_size":250}