{"fund_details":{"scheme_code":109630,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 1 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-24","nav":11.4271,"day_change_pct":0.0044},{"nav_date":"2009-11-23","nav":11.4266,"day_change_pct":-0.2819},{"nav_date":"2009-11-20","nav":11.4589,"day_change_pct":0.0017},{"nav_date":"2009-11-19","nav":11.4587,"day_change_pct":0.0044},{"nav_date":"2009-11-18","nav":11.4582,"day_change_pct":0.0044},{"nav_date":"2009-11-17","nav":11.4577,"day_change_pct":0.0035},{"nav_date":"2009-11-16","nav":11.4573,"day_change_pct":0.0131},{"nav_date":"2009-11-13","nav":11.4558,"day_change_pct":0.0052},{"nav_date":"2009-11-12","nav":11.4552,"day_change_pct":0.0035},{"nav_date":"2009-11-11","nav":11.4548,"day_change_pct":0.0044},{"nav_date":"2009-11-10","nav":11.4543,"day_change_pct":0.0044},{"nav_date":"2009-11-09","nav":11.4538,"day_change_pct":-0.0026},{"nav_date":"2009-11-06","nav":11.4541,"day_change_pct":0.0026},{"nav_date":"2009-11-05","nav":11.4538,"day_change_pct":0.0044},{"nav_date":"2009-11-04","nav":11.4533,"day_change_pct":0.0035},{"nav_date":"2009-11-03","nav":11.4529,"day_change_pct":0.0192},{"nav_date":"2009-10-30","nav":11.4507,"day_change_pct":0.0044},{"nav_date":"2009-10-29","nav":11.4502,"day_change_pct":0.0044},{"nav_date":"2009-10-28","nav":11.4497,"day_change_pct":0.0052},{"nav_date":"2009-10-27","nav":11.4491,"day_change_pct":0.0044},{"nav_date":"2009-10-26","nav":11.4486,"day_change_pct":0.0105},{"nav_date":"2009-10-23","nav":11.4474,"day_change_pct":-0.0236},{"nav_date":"2009-10-22","nav":11.4501,"day_change_pct":0.0009},{"nav_date":"2009-10-21","nav":11.45,"day_change_pct":0.0044},{"nav_date":"2009-10-20","nav":11.4495,"day_change_pct":0.0131},{"nav_date":"2009-10-16","nav":11.448,"day_change_pct":0.0017},{"nav_date":"2009-10-15","nav":11.4478,"day_change_pct":0.0044},{"nav_date":"2009-10-14","nav":11.4473,"day_change_pct":0.0131},{"nav_date":"2009-10-12","nav":11.4458,"day_change_pct":-0.3829},{"nav_date":"2009-10-09","nav":11.4898,"day_change_pct":0.0148},{"nav_date":"2009-10-08","nav":11.4881,"day_change_pct":0.0148},{"nav_date":"2009-10-07","nav":11.4864,"day_change_pct":0.0139},{"nav_date":"2009-10-06","nav":11.4848,"day_change_pct":0.0148},{"nav_date":"2009-10-05","nav":11.4831,"day_change_pct":0.061},{"nav_date":"2009-10-01","nav":11.4761,"day_change_pct":0.0357},{"nav_date":"2009-09-29","nav":11.472,"day_change_pct":0.0715},{"nav_date":"2009-09-25","nav":11.4638,"day_change_pct":0.0183},{"nav_date":"2009-09-24","nav":11.4617,"day_change_pct":0.0148},{"nav_date":"2009-09-23","nav":11.46,"day_change_pct":0.0227},{"nav_date":"2009-09-22","nav":11.4574,"day_change_pct":0.1827},{"nav_date":"2009-09-18","nav":11.4365,"day_change_pct":0.0201},{"nav_date":"2009-09-17","nav":11.4342,"day_change_pct":0.0184},{"nav_date":"2009-09-16","nav":11.4321,"day_change_pct":0.0184},{"nav_date":"2009-09-15","nav":11.43,"day_change_pct":0.0254},{"nav_date":"2009-09-14","nav":11.4271,"day_change_pct":0.0508},{"nav_date":"2009-09-11","nav":11.4213,"day_change_pct":0.0184},{"nav_date":"2009-09-10","nav":11.4192,"day_change_pct":0.0166},{"nav_date":"2009-09-09","nav":11.4173,"day_change_pct":0.0193},{"nav_date":"2009-09-08","nav":11.4151,"day_change_pct":0.0184},{"nav_date":"2009-09-07","nav":11.413,"day_change_pct":0.0587},{"nav_date":"2009-09-04","nav":11.4063,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":11.4042,"day_change_pct":0.0184},{"nav_date":"2009-09-02","nav":11.4021,"day_change_pct":0.0193},{"nav_date":"2009-09-01","nav":11.3999,"day_change_pct":0.0184},{"nav_date":"2009-08-31","nav":11.3978,"day_change_pct":0.0553},{"nav_date":"2009-08-28","nav":11.3915,"day_change_pct":0.0176},{"nav_date":"2009-08-27","nav":11.3895,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":11.3874,"day_change_pct":0.0307},{"nav_date":"2009-08-25","nav":11.3839,"day_change_pct":0.0185},{"nav_date":"2009-08-24","nav":11.3818,"day_change_pct":0.0413},{"nav_date":"2009-08-21","nav":11.3771,"day_change_pct":0.0185},{"nav_date":"2009-08-20","nav":11.375,"day_change_pct":0.0369},{"nav_date":"2009-08-18","nav":11.3708,"day_change_pct":0.0185},{"nav_date":"2009-08-17","nav":11.3687,"day_change_pct":0.0687},{"nav_date":"2009-08-14","nav":11.3609,"day_change_pct":0.0185},{"nav_date":"2009-08-13","nav":11.3588,"day_change_pct":0.0009},{"nav_date":"2009-08-12","nav":11.3587,"day_change_pct":0.0247},{"nav_date":"2009-08-11","nav":11.3559,"day_change_pct":0.0432},{"nav_date":"2009-08-10","nav":11.351,"day_change_pct":0.0661},{"nav_date":"2009-08-07","nav":11.3435,"day_change_pct":0.113},{"nav_date":"2009-08-06","nav":11.3307,"day_change_pct":0.0459},{"nav_date":"2009-08-05","nav":11.3255,"day_change_pct":0.1264},{"nav_date":"2009-08-04","nav":11.3112,"day_change_pct":0.1257},{"nav_date":"2009-08-03","nav":11.297,"day_change_pct":0.1862},{"nav_date":"2009-07-31","nav":11.276,"day_change_pct":0.1457},{"nav_date":"2009-07-30","nav":11.2596,"day_change_pct":0.0773},{"nav_date":"2009-07-29","nav":11.2509,"day_change_pct":0.1317},{"nav_date":"2009-07-28","nav":11.2361,"day_change_pct":0.1096},{"nav_date":"2009-07-27","nav":11.2238,"day_change_pct":0.1812},{"nav_date":"2009-07-24","nav":11.2035,"day_change_pct":0.135},{"nav_date":"2009-07-23","nav":11.1884,"day_change_pct":0.0483},{"nav_date":"2009-07-22","nav":11.183,"day_change_pct":0.0492},{"nav_date":"2009-07-21","nav":11.1775,"day_change_pct":0.068},{"nav_date":"2009-07-20","nav":11.1699,"day_change_pct":0.209},{"nav_date":"2009-07-17","nav":11.1466,"day_change_pct":0.0341},{"nav_date":"2009-07-16","nav":11.1428,"day_change_pct":0.0305},{"nav_date":"2009-07-15","nav":11.1394,"day_change_pct":0.0314},{"nav_date":"2009-07-14","nav":11.1359,"day_change_pct":0.0485},{"nav_date":"2009-07-13","nav":11.1305,"day_change_pct":0.0881},{"nav_date":"2009-07-10","nav":11.1207,"day_change_pct":0.0387},{"nav_date":"2009-07-09","nav":11.1164,"day_change_pct":0.0378},{"nav_date":"2009-07-08","nav":11.1122,"day_change_pct":0.0756},{"nav_date":"2009-07-07","nav":11.1038,"day_change_pct":0.0766},{"nav_date":"2009-07-06","nav":11.0953,"day_change_pct":0.092},{"nav_date":"2009-07-03","nav":11.0851,"day_change_pct":0.0406},{"nav_date":"2009-07-02","nav":11.0806,"day_change_pct":0.208},{"nav_date":"2009-06-30","nav":11.0576,"day_change_pct":0.0353},{"nav_date":"2009-06-29","nav":11.0537,"day_change_pct":0.1168},{"nav_date":"2009-06-26","nav":11.0408,"day_change_pct":0.0634},{"nav_date":"2009-06-25","nav":11.0338,"day_change_pct":0.0635},{"nav_date":"2009-06-24","nav":11.0268,"day_change_pct":0.0999},{"nav_date":"2009-06-23","nav":11.0158,"day_change_pct":0.0481},{"nav_date":"2009-06-22","nav":11.0105,"day_change_pct":0.0818},{"nav_date":"2009-06-19","nav":11.0015,"day_change_pct":0.0273},{"nav_date":"2009-06-18","nav":10.9985,"day_change_pct":0.0273},{"nav_date":"2009-06-17","nav":10.9955,"day_change_pct":0.0282},{"nav_date":"2009-06-16","nav":10.9924,"day_change_pct":0.0273},{"nav_date":"2009-06-15","nav":10.9894,"day_change_pct":0.082},{"nav_date":"2009-06-12","nav":10.9804,"day_change_pct":0.0273},{"nav_date":"2009-06-11","nav":10.9774,"day_change_pct":0.0273},{"nav_date":"2009-06-10","nav":10.9744,"day_change_pct":0.0273},{"nav_date":"2009-06-09","nav":10.9714,"day_change_pct":0.0274},{"nav_date":"2009-06-08","nav":10.9684,"day_change_pct":0.083},{"nav_date":"2009-06-05","nav":10.9593,"day_change_pct":0.0274},{"nav_date":"2009-06-04","nav":10.9563,"day_change_pct":0.0274},{"nav_date":"2009-06-03","nav":10.9533,"day_change_pct":0.0274},{"nav_date":"2009-06-02","nav":10.9503,"day_change_pct":0.0274},{"nav_date":"2009-06-01","nav":10.9473,"day_change_pct":0.0823},{"nav_date":"2009-05-29","nav":10.9383,"day_change_pct":0.0274},{"nav_date":"2009-05-28","nav":10.9353,"day_change_pct":0.0274},{"nav_date":"2009-05-27","nav":10.9323,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.9293,"day_change_pct":0.0275},{"nav_date":"2009-05-25","nav":10.9263,"day_change_pct":0.0824},{"nav_date":"2009-05-22","nav":10.9173,"day_change_pct":0.0504},{"nav_date":"2009-05-21","nav":10.9118,"day_change_pct":0.0275},{"nav_date":"2009-05-20","nav":10.9088,"day_change_pct":0.0275},{"nav_date":"2009-05-19","nav":10.9058,"day_change_pct":0.0275},{"nav_date":"2009-05-18","nav":10.9028,"day_change_pct":-0.0193},{"nav_date":"2009-05-15","nav":10.9049,"day_change_pct":0.0385},{"nav_date":"2009-05-14","nav":10.9007,"day_change_pct":0.0275},{"nav_date":"2009-05-13","nav":10.8977,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.8947,"day_change_pct":0.0285},{"nav_date":"2009-05-11","nav":10.8916,"day_change_pct":0.0827},{"nav_date":"2009-05-08","nav":10.8826,"day_change_pct":0.0276},{"nav_date":"2009-05-07","nav":10.8796,"day_change_pct":0.0276},{"nav_date":"2009-05-06","nav":10.8766,"day_change_pct":0.0699},{"nav_date":"2009-05-05","nav":10.869,"day_change_pct":0.0562},{"nav_date":"2009-05-04","nav":10.8629,"day_change_pct":0.1392},{"nav_date":"2009-04-29","nav":10.8478,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.8448,"day_change_pct":0.0286},{"nav_date":"2009-04-27","nav":10.8417,"day_change_pct":0.0831},{"nav_date":"2009-04-24","nav":10.8327,"day_change_pct":0.1433},{"nav_date":"2009-04-23","nav":10.8172,"day_change_pct":0.0287},{"nav_date":"2009-04-22","nav":10.8141,"day_change_pct":0.0277},{"nav_date":"2009-04-21","nav":10.8111,"day_change_pct":0.1807},{"nav_date":"2009-04-20","nav":10.7916,"day_change_pct":0.1188},{"nav_date":"2009-04-17","nav":10.7788,"day_change_pct":0.0789},{"nav_date":"2009-04-16","nav":10.7703,"day_change_pct":0.0464},{"nav_date":"2009-04-15","nav":10.7653,"day_change_pct":0.0586},{"nav_date":"2009-04-13","nav":10.759,"day_change_pct":0.1163},{"nav_date":"2009-04-09","nav":10.7465,"day_change_pct":0.0587},{"nav_date":"2009-04-08","nav":10.7402,"day_change_pct":0.11},{"nav_date":"2009-04-06","nav":10.7284,"day_change_pct":0.1269},{"nav_date":"2009-04-02","nav":10.7148,"day_change_pct":0.0691},{"nav_date":"2009-03-31","nav":10.7074,"day_change_pct":0.0439},{"nav_date":"2009-03-30","nav":10.7027,"day_change_pct":0.1403},{"nav_date":"2009-03-26","nav":10.6877,"day_change_pct":0.0299},{"nav_date":"2009-03-25","nav":10.6845,"day_change_pct":0.029},{"nav_date":"2009-03-24","nav":10.6814,"day_change_pct":0.029},{"nav_date":"2009-03-23","nav":10.6783,"day_change_pct":0.0881},{"nav_date":"2009-03-20","nav":10.6689,"day_change_pct":0.03},{"nav_date":"2009-03-19","nav":10.6657,"day_change_pct":0.0291},{"nav_date":"2009-03-18","nav":10.6626,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.6595,"day_change_pct":0.0291},{"nav_date":"2009-03-16","nav":10.6564,"day_change_pct":0.0883},{"nav_date":"2009-03-13","nav":10.647,"day_change_pct":0.0291},{"nav_date":"2009-03-12","nav":10.6439,"day_change_pct":0.0931},{"nav_date":"2009-03-09","nav":10.634,"day_change_pct":0.0866},{"nav_date":"2009-03-06","nav":10.6248,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.6217,"day_change_pct":0.0414},{"nav_date":"2009-03-04","nav":10.6173,"day_change_pct":0.0283},{"nav_date":"2009-03-03","nav":10.6143,"day_change_pct":0.0339},{"nav_date":"2009-03-02","nav":10.6107,"day_change_pct":0.0953},{"nav_date":"2009-02-27","nav":10.6006,"day_change_pct":0.0566},{"nav_date":"2009-02-26","nav":10.5946,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.5916,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.5887,"day_change_pct":0.1523},{"nav_date":"2009-02-19","nav":10.5726,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.5697,"day_change_pct":0.0473},{"nav_date":"2009-02-17","nav":10.5647,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.5618,"day_change_pct":0.0805},{"nav_date":"2009-02-13","nav":10.5533,"day_change_pct":0.0275},{"nav_date":"2009-02-12","nav":10.5504,"day_change_pct":0.0265},{"nav_date":"2009-02-11","nav":10.5476,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5447,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.5419,"day_change_pct":0.0788},{"nav_date":"2009-02-06","nav":10.5336,"day_change_pct":0.0266},{"nav_date":"2009-02-05","nav":10.5308,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.528,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.5253,"day_change_pct":0.0257},{"nav_date":"2009-02-02","nav":10.5226,"day_change_pct":0.078},{"nav_date":"2009-01-30","nav":10.5144,"day_change_pct":0.0533},{"nav_date":"2009-01-29","nav":10.5088,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.5061,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.5034,"day_change_pct":0.101},{"nav_date":"2009-01-23","nav":10.4928,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2009-01-20","nav":10.4852,"day_change_pct":0.0229},{"nav_date":"2009-01-19","nav":10.4828,"day_change_pct":0.0716},{"nav_date":"2009-01-16","nav":10.4753,"day_change_pct":0.3381},{"nav_date":"2009-01-15","nav":10.44,"day_change_pct":0.024},{"nav_date":"2009-01-14","nav":10.4375,"day_change_pct":0.024},{"nav_date":"2009-01-13","nav":10.435,"day_change_pct":0.024},{"nav_date":"2009-01-12","nav":10.4325,"day_change_pct":0.0729},{"nav_date":"2009-01-09","nav":10.4249,"day_change_pct":-0.0173},{"nav_date":"2009-01-07","nav":10.4267,"day_change_pct":0.024},{"nav_date":"2009-01-06","nav":10.4242,"day_change_pct":0.023},{"nav_date":"2009-01-05","nav":10.4218,"day_change_pct":0.0768},{"nav_date":"2009-01-02","nav":10.4138,"day_change_pct":0.0231},{"nav_date":"2009-01-01","nav":10.4114,"day_change_pct":0.0231},{"nav_date":"2008-12-31","nav":10.409,"day_change_pct":0.0231},{"nav_date":"2008-12-30","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2008-12-29","nav":10.404,"day_change_pct":0.3211},{"nav_date":"2008-12-26","nav":10.3707,"day_change_pct":0.4776},{"nav_date":"2008-12-24","nav":10.3214,"day_change_pct":0.0262},{"nav_date":"2008-12-23","nav":10.3187,"day_change_pct":0.0252},{"nav_date":"2008-12-22","nav":10.3161,"day_change_pct":0.0786},{"nav_date":"2008-12-19","nav":10.308,"day_change_pct":0.0262},{"nav_date":"2008-12-18","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":10.3026,"day_change_pct":0.1478},{"nav_date":"2008-12-16","nav":10.2874,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.2843,"day_change_pct":0.0934},{"nav_date":"2008-12-12","nav":10.2747,"day_change_pct":0.5195},{"nav_date":"2008-12-11","nav":10.2216,"day_change_pct":0.5153},{"nav_date":"2008-12-10","nav":10.1692,"day_change_pct":0.125},{"nav_date":"2008-12-08","nav":10.1565,"day_change_pct":0.2289},{"nav_date":"2008-12-05","nav":10.1333,"day_change_pct":0.1205},{"nav_date":"2008-12-04","nav":10.1211,"day_change_pct":0.1682},{"nav_date":"2008-12-03","nav":10.1041,"day_change_pct":0.1745},{"nav_date":"2008-12-02","nav":10.0865,"day_change_pct":0.1201},{"nav_date":"2008-12-01","nav":10.0744,"day_change_pct":0.1899},{"nav_date":"2008-11-28","nav":10.0553,"day_change_pct":0.0816},{"nav_date":"2008-11-26","nav":10.0471,"day_change_pct":0.0428},{"nav_date":"2008-11-25","nav":10.0428,"day_change_pct":0.0388},{"nav_date":"2008-11-24","nav":10.0389,"day_change_pct":0.1167},{"nav_date":"2008-11-21","nav":10.0272,"day_change_pct":0.0878},{"nav_date":"2008-11-20","nav":10.0184,"day_change_pct":0.0369},{"nav_date":"2008-11-19","nav":10.0147,"day_change_pct":0.038},{"nav_date":"2008-11-18","nav":10.0109,"day_change_pct":0.038},{"nav_date":"2008-11-17","nav":10.0071,"day_change_pct":0.112},{"nav_date":"2008-11-14","nav":9.9959,"day_change_pct":0.0731},{"nav_date":"2008-11-12","nav":9.9886,"day_change_pct":0.0371},{"nav_date":"2008-11-11","nav":9.9849,"day_change_pct":0.0371},{"nav_date":"2008-11-10","nav":9.9812,"day_change_pct":0.1083},{"nav_date":"2008-11-07","nav":9.9704,"day_change_pct":0.0361},{"nav_date":"2008-11-06","nav":9.9668,"day_change_pct":0.0361},{"nav_date":"2008-11-05","nav":9.9632,"day_change_pct":0.0884},{"nav_date":"2008-11-04","nav":9.9544,"day_change_pct":-0.0422},{"nav_date":"2008-11-03","nav":9.9586,"day_change_pct":0.1206}],"total":289,"page":1,"page_size":250}