{"fund_details":{"scheme_code":109628,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 1 - Super Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-24","nav":10.0,"day_change_pct":-6.8919},{"nav_date":"2009-11-23","nav":10.7402,"day_change_pct":-0.2813},{"nav_date":"2009-11-20","nav":10.7705,"day_change_pct":0.0009},{"nav_date":"2009-11-19","nav":10.7704,"day_change_pct":0.0046},{"nav_date":"2009-11-18","nav":10.7699,"day_change_pct":0.0037},{"nav_date":"2009-11-17","nav":10.7695,"day_change_pct":0.0046},{"nav_date":"2009-11-16","nav":10.769,"day_change_pct":0.013},{"nav_date":"2009-11-13","nav":10.7676,"day_change_pct":0.0046},{"nav_date":"2009-11-12","nav":10.7671,"day_change_pct":0.0037},{"nav_date":"2009-11-11","nav":10.7667,"day_change_pct":0.0046},{"nav_date":"2009-11-10","nav":10.7662,"day_change_pct":0.0037},{"nav_date":"2009-11-09","nav":10.7658,"day_change_pct":-0.0019},{"nav_date":"2009-11-06","nav":10.766,"day_change_pct":0.0019},{"nav_date":"2009-11-05","nav":10.7658,"day_change_pct":0.0046},{"nav_date":"2009-11-04","nav":10.7653,"day_change_pct":0.0037},{"nav_date":"2009-11-03","nav":10.7649,"day_change_pct":0.0186},{"nav_date":"2009-10-30","nav":10.7629,"day_change_pct":0.0046},{"nav_date":"2009-10-29","nav":10.7624,"day_change_pct":0.0046},{"nav_date":"2009-10-28","nav":10.7619,"day_change_pct":0.0056},{"nav_date":"2009-10-27","nav":10.7613,"day_change_pct":0.0037},{"nav_date":"2009-10-26","nav":10.7609,"day_change_pct":0.0102},{"nav_date":"2009-10-23","nav":10.7598,"day_change_pct":-0.0232},{"nav_date":"2009-10-22","nav":10.7623,"day_change_pct":0.0009},{"nav_date":"2009-10-21","nav":10.7622,"day_change_pct":0.0046},{"nav_date":"2009-10-20","nav":10.7617,"day_change_pct":0.013},{"nav_date":"2009-10-16","nav":10.7603,"day_change_pct":0.0019},{"nav_date":"2009-10-15","nav":10.7601,"day_change_pct":0.0046},{"nav_date":"2009-10-14","nav":10.7596,"day_change_pct":0.013},{"nav_date":"2009-10-12","nav":10.7582,"day_change_pct":-0.3833},{"nav_date":"2009-10-09","nav":10.7996,"day_change_pct":0.0148},{"nav_date":"2009-10-08","nav":10.798,"day_change_pct":0.0139},{"nav_date":"2009-10-07","nav":10.7965,"day_change_pct":0.0148},{"nav_date":"2009-10-06","nav":10.7949,"day_change_pct":0.0148},{"nav_date":"2009-10-05","nav":10.7933,"day_change_pct":0.0612},{"nav_date":"2009-10-01","nav":10.7867,"day_change_pct":0.0352},{"nav_date":"2009-09-29","nav":10.7829,"day_change_pct":0.0724},{"nav_date":"2009-09-25","nav":10.7751,"day_change_pct":0.0176},{"nav_date":"2009-09-24","nav":10.7732,"day_change_pct":0.0149},{"nav_date":"2009-09-23","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2009-09-22","nav":10.7691,"day_change_pct":0.1823},{"nav_date":"2009-09-18","nav":10.7495,"day_change_pct":0.0195},{"nav_date":"2009-09-17","nav":10.7474,"day_change_pct":0.0186},{"nav_date":"2009-09-16","nav":10.7454,"day_change_pct":0.0186},{"nav_date":"2009-09-15","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2009-09-14","nav":10.7407,"day_change_pct":0.0512},{"nav_date":"2009-09-11","nav":10.7352,"day_change_pct":0.0186},{"nav_date":"2009-09-10","nav":10.7332,"day_change_pct":0.0168},{"nav_date":"2009-09-09","nav":10.7314,"day_change_pct":0.0186},{"nav_date":"2009-09-08","nav":10.7294,"day_change_pct":0.0177},{"nav_date":"2009-09-07","nav":10.7275,"day_change_pct":0.0588},{"nav_date":"2009-09-04","nav":10.7212,"day_change_pct":0.0187},{"nav_date":"2009-09-03","nav":10.7192,"day_change_pct":0.0187},{"nav_date":"2009-09-02","nav":10.7172,"day_change_pct":0.0196},{"nav_date":"2009-09-01","nav":10.7151,"day_change_pct":0.0177},{"nav_date":"2009-08-31","nav":10.7132,"day_change_pct":0.0551},{"nav_date":"2009-08-28","nav":10.7073,"day_change_pct":0.0187},{"nav_date":"2009-08-27","nav":10.7053,"day_change_pct":0.0187},{"nav_date":"2009-08-26","nav":10.7033,"day_change_pct":0.0299},{"nav_date":"2009-08-25","nav":10.7001,"day_change_pct":0.0187},{"nav_date":"2009-08-24","nav":10.6981,"day_change_pct":0.0411},{"nav_date":"2009-08-21","nav":10.6937,"day_change_pct":0.0187},{"nav_date":"2009-08-20","nav":10.6917,"day_change_pct":0.0365},{"nav_date":"2009-08-18","nav":10.6878,"day_change_pct":0.0187},{"nav_date":"2009-08-17","nav":10.6858,"day_change_pct":0.0684},{"nav_date":"2009-08-14","nav":10.6785,"day_change_pct":0.0187},{"nav_date":"2009-08-13","nav":10.6765,"day_change_pct":0.0009},{"nav_date":"2009-08-12","nav":10.6764,"day_change_pct":0.0244},{"nav_date":"2009-08-11","nav":10.6738,"day_change_pct":0.0431},{"nav_date":"2009-08-10","nav":10.6692,"day_change_pct":0.0666},{"nav_date":"2009-08-07","nav":10.6621,"day_change_pct":0.1127},{"nav_date":"2009-08-06","nav":10.6501,"day_change_pct":0.047},{"nav_date":"2009-08-05","nav":10.6451,"day_change_pct":0.126},{"nav_date":"2009-08-04","nav":10.6317,"day_change_pct":0.1253},{"nav_date":"2009-08-03","nav":10.6184,"day_change_pct":0.1868},{"nav_date":"2009-07-31","nav":10.5986,"day_change_pct":0.1455},{"nav_date":"2009-07-30","nav":10.5832,"day_change_pct":0.0775},{"nav_date":"2009-07-29","nav":10.575,"day_change_pct":0.1316},{"nav_date":"2009-07-28","nav":10.5611,"day_change_pct":0.109},{"nav_date":"2009-07-27","nav":10.5496,"day_change_pct":0.1814},{"nav_date":"2009-07-24","nav":10.5305,"day_change_pct":0.135},{"nav_date":"2009-07-23","nav":10.5163,"day_change_pct":0.0485},{"nav_date":"2009-07-22","nav":10.5112,"day_change_pct":0.0485},{"nav_date":"2009-07-21","nav":10.5061,"day_change_pct":0.0686},{"nav_date":"2009-07-20","nav":10.4989,"day_change_pct":0.209},{"nav_date":"2009-07-17","nav":10.477,"day_change_pct":0.0334},{"nav_date":"2009-07-16","nav":10.4735,"day_change_pct":0.0315},{"nav_date":"2009-07-15","nav":10.4702,"day_change_pct":0.0306},{"nav_date":"2009-07-14","nav":10.467,"day_change_pct":0.0487},{"nav_date":"2009-07-13","nav":10.4619,"day_change_pct":0.089},{"nav_date":"2009-07-10","nav":10.4526,"day_change_pct":0.0373},{"nav_date":"2009-07-09","nav":10.4487,"day_change_pct":0.0383},{"nav_date":"2009-07-08","nav":10.4447,"day_change_pct":0.0757},{"nav_date":"2009-07-07","nav":10.4368,"day_change_pct":0.0767},{"nav_date":"2009-07-06","nav":10.4288,"day_change_pct":0.0921},{"nav_date":"2009-07-03","nav":10.4192,"day_change_pct":0.0403},{"nav_date":"2009-07-02","nav":10.415,"day_change_pct":0.2078},{"nav_date":"2009-06-30","nav":10.3934,"day_change_pct":0.0356},{"nav_date":"2009-06-29","nav":10.3897,"day_change_pct":0.1166},{"nav_date":"2009-06-26","nav":10.3776,"day_change_pct":0.0636},{"nav_date":"2009-06-25","nav":10.371,"day_change_pct":0.0637},{"nav_date":"2009-06-24","nav":10.3644,"day_change_pct":0.0995},{"nav_date":"2009-06-23","nav":10.3541,"day_change_pct":0.0483},{"nav_date":"2009-06-22","nav":10.3491,"day_change_pct":0.0822},{"nav_date":"2009-06-19","nav":10.3406,"day_change_pct":0.0271},{"nav_date":"2009-06-18","nav":10.3378,"day_change_pct":0.0271},{"nav_date":"2009-06-17","nav":10.335,"day_change_pct":0.0281},{"nav_date":"2009-06-16","nav":10.3321,"day_change_pct":0.0271},{"nav_date":"2009-06-15","nav":10.3293,"day_change_pct":0.0824},{"nav_date":"2009-06-12","nav":10.3208,"day_change_pct":0.0271},{"nav_date":"2009-06-11","nav":10.318,"day_change_pct":0.0271},{"nav_date":"2009-06-10","nav":10.3152,"day_change_pct":0.0281},{"nav_date":"2009-06-09","nav":10.3123,"day_change_pct":0.0272},{"nav_date":"2009-06-08","nav":10.3095,"day_change_pct":0.0825},{"nav_date":"2009-06-05","nav":10.301,"day_change_pct":0.0272},{"nav_date":"2009-06-04","nav":10.2982,"day_change_pct":0.0272},{"nav_date":"2009-06-03","nav":10.2954,"day_change_pct":0.0282},{"nav_date":"2009-06-02","nav":10.2925,"day_change_pct":0.0272},{"nav_date":"2009-06-01","nav":10.2897,"day_change_pct":0.0827},{"nav_date":"2009-05-29","nav":10.2812,"day_change_pct":0.0272},{"nav_date":"2009-05-28","nav":10.2784,"day_change_pct":0.0272},{"nav_date":"2009-05-27","nav":10.2756,"day_change_pct":0.0273},{"nav_date":"2009-05-26","nav":10.2728,"day_change_pct":0.0273},{"nav_date":"2009-05-25","nav":10.27,"day_change_pct":0.0828},{"nav_date":"2009-05-22","nav":10.2615,"day_change_pct":0.0497},{"nav_date":"2009-05-21","nav":10.2564,"day_change_pct":0.0283},{"nav_date":"2009-05-20","nav":10.2535,"day_change_pct":0.0273},{"nav_date":"2009-05-19","nav":10.2507,"day_change_pct":0.0273},{"nav_date":"2009-05-18","nav":10.2479,"day_change_pct":-0.0185},{"nav_date":"2009-05-15","nav":10.2498,"day_change_pct":0.0381},{"nav_date":"2009-05-14","nav":10.2459,"day_change_pct":0.0283},{"nav_date":"2009-05-13","nav":10.243,"day_change_pct":0.0273},{"nav_date":"2009-05-12","nav":10.2402,"day_change_pct":0.0274},{"nav_date":"2009-05-11","nav":10.2374,"day_change_pct":0.0831},{"nav_date":"2009-05-08","nav":10.2289,"day_change_pct":0.0274},{"nav_date":"2009-05-07","nav":10.2261,"day_change_pct":0.0274},{"nav_date":"2009-05-06","nav":10.2233,"day_change_pct":0.0705},{"nav_date":"2009-05-05","nav":10.2161,"day_change_pct":0.0558},{"nav_date":"2009-05-04","nav":10.2104,"day_change_pct":0.1393},{"nav_date":"2009-04-29","nav":10.1962,"day_change_pct":0.0285},{"nav_date":"2009-04-28","nav":10.1933,"day_change_pct":0.0275},{"nav_date":"2009-04-27","nav":10.1905,"day_change_pct":0.0835},{"nav_date":"2009-04-24","nav":10.182,"day_change_pct":0.1436},{"nav_date":"2009-04-23","nav":10.1674,"day_change_pct":0.0285},{"nav_date":"2009-04-22","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2009-04-21","nav":10.1617,"day_change_pct":0.1814},{"nav_date":"2009-04-20","nav":10.1433,"day_change_pct":0.1184},{"nav_date":"2009-04-17","nav":10.1313,"day_change_pct":0.079},{"nav_date":"2009-04-16","nav":10.1233,"day_change_pct":0.0464},{"nav_date":"2009-04-15","nav":10.1186,"day_change_pct":0.0583},{"nav_date":"2009-04-13","nav":10.1127,"day_change_pct":0.1158},{"nav_date":"2009-04-09","nav":10.101,"day_change_pct":0.0584},{"nav_date":"2009-04-08","nav":10.0951,"day_change_pct":0.1111},{"nav_date":"2009-04-06","nav":10.0839,"day_change_pct":0.1261},{"nav_date":"2009-04-02","nav":10.0712,"day_change_pct":0.0696},{"nav_date":"2009-03-31","nav":10.0642,"day_change_pct":0.0437},{"nav_date":"2009-03-30","nav":10.0598,"day_change_pct":0.1404},{"nav_date":"2009-03-26","nav":10.0457,"day_change_pct":0.0299},{"nav_date":"2009-03-25","nav":10.0427,"day_change_pct":-5.9796},{"nav_date":"2009-03-24","nav":10.6814,"day_change_pct":0.029},{"nav_date":"2009-03-23","nav":10.6783,"day_change_pct":0.0881},{"nav_date":"2009-03-20","nav":10.6689,"day_change_pct":0.03},{"nav_date":"2009-03-19","nav":10.6657,"day_change_pct":0.0291},{"nav_date":"2009-03-18","nav":10.6626,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.6595,"day_change_pct":0.0291},{"nav_date":"2009-03-16","nav":10.6564,"day_change_pct":0.0883},{"nav_date":"2009-03-13","nav":10.647,"day_change_pct":0.0291},{"nav_date":"2009-03-12","nav":10.6439,"day_change_pct":0.0931},{"nav_date":"2009-03-09","nav":10.634,"day_change_pct":0.0866},{"nav_date":"2009-03-06","nav":10.6248,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.6217,"day_change_pct":0.0414},{"nav_date":"2009-03-04","nav":10.6173,"day_change_pct":0.0283},{"nav_date":"2009-03-03","nav":10.6143,"day_change_pct":0.0339},{"nav_date":"2009-03-02","nav":10.6107,"day_change_pct":0.0953},{"nav_date":"2009-02-27","nav":10.6006,"day_change_pct":0.0566},{"nav_date":"2009-02-26","nav":10.5946,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.5916,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.5887,"day_change_pct":0.1523},{"nav_date":"2009-02-19","nav":10.5726,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.5697,"day_change_pct":0.0473},{"nav_date":"2009-02-17","nav":10.5647,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.5618,"day_change_pct":0.0805},{"nav_date":"2009-02-13","nav":10.5533,"day_change_pct":0.0275},{"nav_date":"2009-02-12","nav":10.5504,"day_change_pct":0.0265},{"nav_date":"2009-02-11","nav":10.5476,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5447,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.5419,"day_change_pct":0.0788},{"nav_date":"2009-02-06","nav":10.5336,"day_change_pct":0.0266},{"nav_date":"2009-02-05","nav":10.5308,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.528,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.5253,"day_change_pct":0.0257},{"nav_date":"2009-02-02","nav":10.5226,"day_change_pct":0.078},{"nav_date":"2009-01-30","nav":10.5144,"day_change_pct":0.0533},{"nav_date":"2009-01-29","nav":10.5088,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.5061,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.5034,"day_change_pct":0.101},{"nav_date":"2009-01-23","nav":10.4928,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2009-01-20","nav":10.4852,"day_change_pct":0.0229},{"nav_date":"2009-01-19","nav":10.4828,"day_change_pct":0.0716},{"nav_date":"2009-01-16","nav":10.4753,"day_change_pct":0.3381},{"nav_date":"2009-01-15","nav":10.44,"day_change_pct":0.024},{"nav_date":"2009-01-14","nav":10.4375,"day_change_pct":0.024},{"nav_date":"2009-01-13","nav":10.435,"day_change_pct":0.024},{"nav_date":"2009-01-12","nav":10.4325,"day_change_pct":0.0729},{"nav_date":"2009-01-09","nav":10.4249,"day_change_pct":-0.0173},{"nav_date":"2009-01-07","nav":10.4267,"day_change_pct":0.024},{"nav_date":"2009-01-06","nav":10.4242,"day_change_pct":0.023},{"nav_date":"2009-01-05","nav":10.4218,"day_change_pct":0.0768},{"nav_date":"2009-01-02","nav":10.4138,"day_change_pct":0.0231},{"nav_date":"2009-01-01","nav":10.4114,"day_change_pct":0.0231},{"nav_date":"2008-12-31","nav":10.409,"day_change_pct":0.0231},{"nav_date":"2008-12-30","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2008-12-29","nav":10.404,"day_change_pct":0.3211},{"nav_date":"2008-12-26","nav":10.3707,"day_change_pct":0.4776},{"nav_date":"2008-12-24","nav":10.3214,"day_change_pct":0.0262},{"nav_date":"2008-12-23","nav":10.3187,"day_change_pct":0.0252},{"nav_date":"2008-12-22","nav":10.3161,"day_change_pct":0.0786},{"nav_date":"2008-12-19","nav":10.308,"day_change_pct":0.0262},{"nav_date":"2008-12-18","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":10.3026,"day_change_pct":0.1478},{"nav_date":"2008-12-16","nav":10.2874,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.2843,"day_change_pct":0.0934},{"nav_date":"2008-12-12","nav":10.2747,"day_change_pct":0.5195},{"nav_date":"2008-12-11","nav":10.2216,"day_change_pct":0.5153},{"nav_date":"2008-12-10","nav":10.1692,"day_change_pct":0.125},{"nav_date":"2008-12-08","nav":10.1565,"day_change_pct":0.2289},{"nav_date":"2008-12-05","nav":10.1333,"day_change_pct":0.1205},{"nav_date":"2008-12-04","nav":10.1211,"day_change_pct":0.1682},{"nav_date":"2008-12-03","nav":10.1041,"day_change_pct":0.1745},{"nav_date":"2008-12-02","nav":10.0865,"day_change_pct":0.1201},{"nav_date":"2008-12-01","nav":10.0744,"day_change_pct":0.1899},{"nav_date":"2008-11-28","nav":10.0553,"day_change_pct":0.0816},{"nav_date":"2008-11-26","nav":10.0471,"day_change_pct":0.0428},{"nav_date":"2008-11-25","nav":10.0428,"day_change_pct":0.0388},{"nav_date":"2008-11-24","nav":10.0389,"day_change_pct":0.1167},{"nav_date":"2008-11-21","nav":10.0272,"day_change_pct":0.0878},{"nav_date":"2008-11-20","nav":10.0184,"day_change_pct":0.0369},{"nav_date":"2008-11-19","nav":10.0147,"day_change_pct":0.038},{"nav_date":"2008-11-18","nav":10.0109,"day_change_pct":0.038},{"nav_date":"2008-11-17","nav":10.0071,"day_change_pct":0.112},{"nav_date":"2008-11-14","nav":9.9959,"day_change_pct":0.0731},{"nav_date":"2008-11-12","nav":9.9886,"day_change_pct":0.0371},{"nav_date":"2008-11-11","nav":9.9849,"day_change_pct":0.0371},{"nav_date":"2008-11-10","nav":9.9812,"day_change_pct":0.1083},{"nav_date":"2008-11-07","nav":9.9704,"day_change_pct":0.0361},{"nav_date":"2008-11-06","nav":9.9668,"day_change_pct":0.0361},{"nav_date":"2008-11-05","nav":9.9632,"day_change_pct":0.0884},{"nav_date":"2008-11-04","nav":9.9544,"day_change_pct":-0.0422},{"nav_date":"2008-11-03","nav":9.9586,"day_change_pct":0.1206}],"total":289,"page":1,"page_size":250}