{"fund_details":{"scheme_code":109627,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 1 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-24","nav":11.3859,"day_change_pct":0.0035},{"nav_date":"2009-11-23","nav":11.3855,"day_change_pct":-0.1955},{"nav_date":"2009-11-20","nav":11.4078,"day_change_pct":0.0},{"nav_date":"2009-11-19","nav":11.4078,"day_change_pct":0.0035},{"nav_date":"2009-11-18","nav":11.4074,"day_change_pct":0.0035},{"nav_date":"2009-11-17","nav":11.407,"day_change_pct":0.0026},{"nav_date":"2009-11-16","nav":11.4067,"day_change_pct":0.0105},{"nav_date":"2009-11-13","nav":11.4055,"day_change_pct":0.0035},{"nav_date":"2009-11-12","nav":11.4051,"day_change_pct":0.0035},{"nav_date":"2009-11-11","nav":11.4047,"day_change_pct":0.0026},{"nav_date":"2009-11-10","nav":11.4044,"day_change_pct":0.0035},{"nav_date":"2009-11-09","nav":11.404,"day_change_pct":-0.0053},{"nav_date":"2009-11-06","nav":11.4046,"day_change_pct":0.0018},{"nav_date":"2009-11-05","nav":11.4044,"day_change_pct":0.0026},{"nav_date":"2009-11-04","nav":11.4041,"day_change_pct":0.0035},{"nav_date":"2009-11-03","nav":11.4037,"day_change_pct":0.0149},{"nav_date":"2009-10-30","nav":11.402,"day_change_pct":0.0035},{"nav_date":"2009-10-29","nav":11.4016,"day_change_pct":0.0035},{"nav_date":"2009-10-28","nav":11.4012,"day_change_pct":0.0044},{"nav_date":"2009-10-27","nav":11.4007,"day_change_pct":0.0035},{"nav_date":"2009-10-26","nav":11.4003,"day_change_pct":0.007},{"nav_date":"2009-10-23","nav":11.3995,"day_change_pct":-0.0246},{"nav_date":"2009-10-22","nav":11.4023,"day_change_pct":0.0},{"nav_date":"2009-10-21","nav":11.4023,"day_change_pct":0.0035},{"nav_date":"2009-10-20","nav":11.4019,"day_change_pct":0.0096},{"nav_date":"2009-10-16","nav":11.4008,"day_change_pct":0.0009},{"nav_date":"2009-10-15","nav":11.4007,"day_change_pct":0.0035},{"nav_date":"2009-10-14","nav":11.4003,"day_change_pct":0.0114},{"nav_date":"2009-10-12","nav":11.399,"day_change_pct":-0.3863},{"nav_date":"2009-10-09","nav":11.4432,"day_change_pct":0.014},{"nav_date":"2009-10-08","nav":11.4416,"day_change_pct":0.0131},{"nav_date":"2009-10-07","nav":11.4401,"day_change_pct":0.0131},{"nav_date":"2009-10-06","nav":11.4386,"day_change_pct":0.014},{"nav_date":"2009-10-05","nav":11.437,"day_change_pct":0.0577},{"nav_date":"2009-10-01","nav":11.4304,"day_change_pct":0.0333},{"nav_date":"2009-09-29","nav":11.4266,"day_change_pct":0.0683},{"nav_date":"2009-09-25","nav":11.4188,"day_change_pct":0.0166},{"nav_date":"2009-09-24","nav":11.4169,"day_change_pct":0.014},{"nav_date":"2009-09-23","nav":11.4153,"day_change_pct":0.0219},{"nav_date":"2009-09-22","nav":11.4128,"day_change_pct":0.1791},{"nav_date":"2009-09-18","nav":11.3924,"day_change_pct":0.0184},{"nav_date":"2009-09-17","nav":11.3903,"day_change_pct":0.0176},{"nav_date":"2009-09-16","nav":11.3883,"day_change_pct":0.0176},{"nav_date":"2009-09-15","nav":11.3863,"day_change_pct":0.0246},{"nav_date":"2009-09-14","nav":11.3835,"day_change_pct":0.0483},{"nav_date":"2009-09-11","nav":11.378,"day_change_pct":0.0167},{"nav_date":"2009-09-10","nav":11.3761,"day_change_pct":0.0158},{"nav_date":"2009-09-09","nav":11.3743,"day_change_pct":0.0185},{"nav_date":"2009-09-08","nav":11.3722,"day_change_pct":0.0167},{"nav_date":"2009-09-07","nav":11.3703,"day_change_pct":0.0563},{"nav_date":"2009-09-04","nav":11.3639,"day_change_pct":0.0176},{"nav_date":"2009-09-03","nav":11.3619,"day_change_pct":0.0167},{"nav_date":"2009-09-02","nav":11.36,"day_change_pct":0.0185},{"nav_date":"2009-09-01","nav":11.3579,"day_change_pct":0.0176},{"nav_date":"2009-08-31","nav":11.3559,"day_change_pct":0.0529},{"nav_date":"2009-08-28","nav":11.3499,"day_change_pct":0.0167},{"nav_date":"2009-08-27","nav":11.348,"day_change_pct":0.0176},{"nav_date":"2009-08-26","nav":11.346,"day_change_pct":0.0291},{"nav_date":"2009-08-25","nav":11.3427,"day_change_pct":0.0176},{"nav_date":"2009-08-24","nav":11.3407,"day_change_pct":0.0388},{"nav_date":"2009-08-21","nav":11.3363,"day_change_pct":0.0176},{"nav_date":"2009-08-20","nav":11.3343,"day_change_pct":0.0344},{"nav_date":"2009-08-18","nav":11.3304,"day_change_pct":0.0177},{"nav_date":"2009-08-17","nav":11.3284,"day_change_pct":0.0662},{"nav_date":"2009-08-14","nav":11.3209,"day_change_pct":0.0177},{"nav_date":"2009-08-13","nav":11.3189,"day_change_pct":0.0},{"nav_date":"2009-08-12","nav":11.3189,"day_change_pct":0.023},{"nav_date":"2009-08-11","nav":11.3163,"day_change_pct":0.0424},{"nav_date":"2009-08-10","nav":11.3115,"day_change_pct":0.0637},{"nav_date":"2009-08-07","nav":11.3043,"day_change_pct":0.1116},{"nav_date":"2009-08-06","nav":11.2917,"day_change_pct":0.0452},{"nav_date":"2009-08-05","nav":11.2866,"day_change_pct":0.1251},{"nav_date":"2009-08-04","nav":11.2725,"day_change_pct":0.1252},{"nav_date":"2009-08-03","nav":11.2584,"day_change_pct":0.1833},{"nav_date":"2009-07-31","nav":11.2378,"day_change_pct":0.1444},{"nav_date":"2009-07-30","nav":11.2216,"day_change_pct":0.0767},{"nav_date":"2009-07-29","nav":11.213,"day_change_pct":0.1313},{"nav_date":"2009-07-28","nav":11.1983,"day_change_pct":0.1082},{"nav_date":"2009-07-27","nav":11.1862,"day_change_pct":0.1773},{"nav_date":"2009-07-24","nav":11.1664,"day_change_pct":0.1354},{"nav_date":"2009-07-23","nav":11.1513,"day_change_pct":0.0467},{"nav_date":"2009-07-22","nav":11.1461,"day_change_pct":0.0476},{"nav_date":"2009-07-21","nav":11.1408,"day_change_pct":0.0674},{"nav_date":"2009-07-20","nav":11.1333,"day_change_pct":0.207},{"nav_date":"2009-07-17","nav":11.1103,"day_change_pct":0.0324},{"nav_date":"2009-07-16","nav":11.1067,"day_change_pct":0.0297},{"nav_date":"2009-07-15","nav":11.1034,"day_change_pct":0.0306},{"nav_date":"2009-07-14","nav":11.1,"day_change_pct":0.0478},{"nav_date":"2009-07-13","nav":11.0947,"day_change_pct":0.0857},{"nav_date":"2009-07-10","nav":11.0852,"day_change_pct":0.037},{"nav_date":"2009-07-09","nav":11.0811,"day_change_pct":0.037},{"nav_date":"2009-07-08","nav":11.077,"day_change_pct":0.075},{"nav_date":"2009-07-07","nav":11.0687,"day_change_pct":0.075},{"nav_date":"2009-07-06","nav":11.0604,"day_change_pct":0.0896},{"nav_date":"2009-07-03","nav":11.0505,"day_change_pct":0.0389},{"nav_date":"2009-07-02","nav":11.0462,"day_change_pct":0.2059},{"nav_date":"2009-06-30","nav":11.0235,"day_change_pct":0.0354},{"nav_date":"2009-06-29","nav":11.0196,"day_change_pct":0.1136},{"nav_date":"2009-06-26","nav":11.0071,"day_change_pct":0.0627},{"nav_date":"2009-06-25","nav":11.0002,"day_change_pct":0.0619},{"nav_date":"2009-06-24","nav":10.9934,"day_change_pct":0.0992},{"nav_date":"2009-06-23","nav":10.9825,"day_change_pct":0.0465},{"nav_date":"2009-06-22","nav":10.9774,"day_change_pct":0.0793},{"nav_date":"2009-06-19","nav":10.9687,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.9658,"day_change_pct":0.0265},{"nav_date":"2009-06-17","nav":10.9629,"day_change_pct":0.0265},{"nav_date":"2009-06-16","nav":10.96,"day_change_pct":0.0265},{"nav_date":"2009-06-15","nav":10.9571,"day_change_pct":0.0795},{"nav_date":"2009-06-12","nav":10.9484,"day_change_pct":0.0265},{"nav_date":"2009-06-11","nav":10.9455,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.9426,"day_change_pct":0.0265},{"nav_date":"2009-06-09","nav":10.9397,"day_change_pct":0.0265},{"nav_date":"2009-06-08","nav":10.9368,"day_change_pct":0.0796},{"nav_date":"2009-06-05","nav":10.9281,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.9252,"day_change_pct":0.0266},{"nav_date":"2009-06-03","nav":10.9223,"day_change_pct":0.0266},{"nav_date":"2009-06-02","nav":10.9194,"day_change_pct":0.0266},{"nav_date":"2009-06-01","nav":10.9165,"day_change_pct":0.0788},{"nav_date":"2009-05-29","nav":10.9079,"day_change_pct":0.0266},{"nav_date":"2009-05-28","nav":10.905,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.9021,"day_change_pct":0.0266},{"nav_date":"2009-05-26","nav":10.8992,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.8963,"day_change_pct":0.079},{"nav_date":"2009-05-22","nav":10.8877,"day_change_pct":0.0496},{"nav_date":"2009-05-21","nav":10.8823,"day_change_pct":0.0267},{"nav_date":"2009-05-20","nav":10.8794,"day_change_pct":0.0267},{"nav_date":"2009-05-19","nav":10.8765,"day_change_pct":0.0267},{"nav_date":"2009-05-18","nav":10.8736,"day_change_pct":-0.0221},{"nav_date":"2009-05-15","nav":10.876,"day_change_pct":0.0377},{"nav_date":"2009-05-14","nav":10.8719,"day_change_pct":0.0267},{"nav_date":"2009-05-13","nav":10.869,"day_change_pct":0.0267},{"nav_date":"2009-05-12","nav":10.8661,"day_change_pct":0.0267},{"nav_date":"2009-05-11","nav":10.8632,"day_change_pct":0.0802},{"nav_date":"2009-05-08","nav":10.8545,"day_change_pct":0.0267},{"nav_date":"2009-05-07","nav":10.8516,"day_change_pct":0.0267},{"nav_date":"2009-05-06","nav":10.8487,"day_change_pct":0.0683},{"nav_date":"2009-05-05","nav":10.8413,"day_change_pct":0.0554},{"nav_date":"2009-05-04","nav":10.8353,"day_change_pct":0.1349},{"nav_date":"2009-04-29","nav":10.8207,"day_change_pct":0.0268},{"nav_date":"2009-04-28","nav":10.8178,"day_change_pct":0.0268},{"nav_date":"2009-04-27","nav":10.8149,"day_change_pct":0.0805},{"nav_date":"2009-04-24","nav":10.8062,"day_change_pct":0.1427},{"nav_date":"2009-04-23","nav":10.7908,"day_change_pct":0.0269},{"nav_date":"2009-04-22","nav":10.7879,"day_change_pct":0.0278},{"nav_date":"2009-04-21","nav":10.7849,"day_change_pct":0.1793},{"nav_date":"2009-04-20","nav":10.7656,"day_change_pct":0.1162},{"nav_date":"2009-04-17","nav":10.7531,"day_change_pct":0.0782},{"nav_date":"2009-04-16","nav":10.7447,"day_change_pct":0.0447},{"nav_date":"2009-04-15","nav":10.7399,"day_change_pct":0.0568},{"nav_date":"2009-04-13","nav":10.7338,"day_change_pct":0.1119},{"nav_date":"2009-04-09","nav":10.7218,"day_change_pct":0.0579},{"nav_date":"2009-04-08","nav":10.7156,"day_change_pct":0.1084},{"nav_date":"2009-04-06","nav":10.704,"day_change_pct":0.1225},{"nav_date":"2009-04-02","nav":10.6909,"day_change_pct":0.0674},{"nav_date":"2009-03-31","nav":10.6837,"day_change_pct":0.0431},{"nav_date":"2009-03-30","nav":10.6791,"day_change_pct":0.1369},{"nav_date":"2009-03-26","nav":10.6645,"day_change_pct":0.0281},{"nav_date":"2009-03-25","nav":10.6615,"day_change_pct":0.0291},{"nav_date":"2009-03-24","nav":10.6584,"day_change_pct":0.0282},{"nav_date":"2009-03-23","nav":10.6554,"day_change_pct":0.0855},{"nav_date":"2009-03-20","nav":10.6463,"day_change_pct":0.0282},{"nav_date":"2009-03-19","nav":10.6433,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":10.6403,"day_change_pct":0.0282},{"nav_date":"2009-03-17","nav":10.6373,"day_change_pct":0.0282},{"nav_date":"2009-03-16","nav":10.6343,"day_change_pct":0.0856},{"nav_date":"2009-03-13","nav":10.6252,"day_change_pct":0.0282},{"nav_date":"2009-03-12","nav":10.6222,"day_change_pct":0.0895},{"nav_date":"2009-03-09","nav":10.6127,"day_change_pct":0.0849},{"nav_date":"2009-03-06","nav":10.6037,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.6008,"day_change_pct":0.0406},{"nav_date":"2009-03-04","nav":10.5965,"day_change_pct":0.0274},{"nav_date":"2009-03-03","nav":10.5936,"day_change_pct":0.033},{"nav_date":"2009-03-02","nav":10.5901,"day_change_pct":0.0926},{"nav_date":"2009-02-27","nav":10.5803,"day_change_pct":0.0548},{"nav_date":"2009-02-26","nav":10.5745,"day_change_pct":0.0274},{"nav_date":"2009-02-25","nav":10.5716,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.5687,"day_change_pct":0.1469},{"nav_date":"2009-02-19","nav":10.5532,"day_change_pct":0.0265},{"nav_date":"2009-02-18","nav":10.5504,"day_change_pct":0.0465},{"nav_date":"2009-02-17","nav":10.5455,"day_change_pct":0.0256},{"nav_date":"2009-02-16","nav":10.5428,"day_change_pct":0.0788},{"nav_date":"2009-02-13","nav":10.5345,"day_change_pct":0.0256},{"nav_date":"2009-02-12","nav":10.5318,"day_change_pct":0.0266},{"nav_date":"2009-02-11","nav":10.529,"day_change_pct":0.0257},{"nav_date":"2009-02-10","nav":10.5263,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.5236,"day_change_pct":0.0761},{"nav_date":"2009-02-06","nav":10.5156,"day_change_pct":0.0257},{"nav_date":"2009-02-05","nav":10.5129,"day_change_pct":0.0257},{"nav_date":"2009-02-04","nav":10.5102,"day_change_pct":0.0247},{"nav_date":"2009-02-03","nav":10.5076,"day_change_pct":0.0248},{"nav_date":"2009-02-02","nav":10.505,"day_change_pct":0.0753},{"nav_date":"2009-01-30","nav":10.4971,"day_change_pct":0.0524},{"nav_date":"2009-01-29","nav":10.4916,"day_change_pct":0.0248},{"nav_date":"2009-01-28","nav":10.489,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.4864,"day_change_pct":0.0964},{"nav_date":"2009-01-23","nav":10.4763,"day_change_pct":0.0248},{"nav_date":"2009-01-22","nav":10.4737,"day_change_pct":0.0229},{"nav_date":"2009-01-21","nav":10.4713,"day_change_pct":0.022},{"nav_date":"2009-01-20","nav":10.469,"day_change_pct":0.022},{"nav_date":"2009-01-19","nav":10.4667,"day_change_pct":0.0688},{"nav_date":"2009-01-16","nav":10.4595,"day_change_pct":0.3377},{"nav_date":"2009-01-15","nav":10.4243,"day_change_pct":0.023},{"nav_date":"2009-01-14","nav":10.4219,"day_change_pct":0.023},{"nav_date":"2009-01-13","nav":10.4195,"day_change_pct":0.023},{"nav_date":"2009-01-12","nav":10.4171,"day_change_pct":0.0692},{"nav_date":"2009-01-09","nav":10.4099,"day_change_pct":-0.0192},{"nav_date":"2009-01-07","nav":10.4119,"day_change_pct":0.0231},{"nav_date":"2009-01-06","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2009-01-05","nav":10.4072,"day_change_pct":0.074},{"nav_date":"2009-01-02","nav":10.3995,"day_change_pct":0.0221},{"nav_date":"2009-01-01","nav":10.3972,"day_change_pct":0.0221},{"nav_date":"2008-12-31","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2008-12-30","nav":10.3926,"day_change_pct":0.0241},{"nav_date":"2008-12-29","nav":10.3901,"day_change_pct":0.3177},{"nav_date":"2008-12-26","nav":10.3572,"day_change_pct":0.4763},{"nav_date":"2008-12-24","nav":10.3081,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2008-12-22","nav":10.303,"day_change_pct":0.0758},{"nav_date":"2008-12-19","nav":10.2952,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":10.2926,"day_change_pct":0.0253},{"nav_date":"2008-12-17","nav":10.29,"day_change_pct":0.146},{"nav_date":"2008-12-16","nav":10.275,"day_change_pct":0.0302},{"nav_date":"2008-12-15","nav":10.2719,"day_change_pct":0.0896},{"nav_date":"2008-12-12","nav":10.2627,"day_change_pct":0.5191},{"nav_date":"2008-12-11","nav":10.2097,"day_change_pct":0.5149},{"nav_date":"2008-12-10","nav":10.1574,"day_change_pct":0.1222},{"nav_date":"2008-12-08","nav":10.145,"day_change_pct":0.2262},{"nav_date":"2008-12-05","nav":10.1221,"day_change_pct":0.1197},{"nav_date":"2008-12-04","nav":10.11,"day_change_pct":0.1674},{"nav_date":"2008-12-03","nav":10.0931,"day_change_pct":0.1737},{"nav_date":"2008-12-02","nav":10.0756,"day_change_pct":0.1182},{"nav_date":"2008-12-01","nav":10.0637,"day_change_pct":0.1882},{"nav_date":"2008-11-28","nav":10.0448,"day_change_pct":0.0787},{"nav_date":"2008-11-26","nav":10.0369,"day_change_pct":0.0419},{"nav_date":"2008-11-25","nav":10.0327,"day_change_pct":0.0389},{"nav_date":"2008-11-24","nav":10.0288,"day_change_pct":0.1138},{"nav_date":"2008-11-21","nav":10.0174,"day_change_pct":0.0869},{"nav_date":"2008-11-20","nav":10.0087,"day_change_pct":0.036},{"nav_date":"2008-11-19","nav":10.0051,"day_change_pct":0.036},{"nav_date":"2008-11-18","nav":10.0015,"day_change_pct":0.038},{"nav_date":"2008-11-17","nav":9.9977,"day_change_pct":0.1081},{"nav_date":"2008-11-14","nav":9.9869,"day_change_pct":0.0721},{"nav_date":"2008-11-12","nav":9.9797,"day_change_pct":0.0361},{"nav_date":"2008-11-11","nav":9.9761,"day_change_pct":0.0351},{"nav_date":"2008-11-10","nav":9.9726,"day_change_pct":0.1064},{"nav_date":"2008-11-07","nav":9.962,"day_change_pct":0.0351},{"nav_date":"2008-11-06","nav":9.9585,"day_change_pct":0.0352},{"nav_date":"2008-11-05","nav":9.955,"day_change_pct":0.0875},{"nav_date":"2008-11-04","nav":9.9463,"day_change_pct":-0.0432},{"nav_date":"2008-11-03","nav":9.9506,"day_change_pct":0.1177}],"total":289,"page":1,"page_size":250}