{"fund_details":{"scheme_code":109626,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 1 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-24","nav":10.0,"day_change_pct":-6.6494},{"nav_date":"2009-11-23","nav":10.7123,"day_change_pct":0.0},{"nav_date":"2009-11-20","nav":10.7123,"day_change_pct":0.0},{"nav_date":"2009-11-19","nav":10.7123,"day_change_pct":0.0019},{"nav_date":"2009-11-18","nav":10.7121,"day_change_pct":0.0019},{"nav_date":"2009-11-17","nav":10.7119,"day_change_pct":0.0019},{"nav_date":"2009-11-16","nav":10.7117,"day_change_pct":0.0075},{"nav_date":"2009-11-13","nav":10.7109,"day_change_pct":0.0019},{"nav_date":"2009-11-12","nav":10.7107,"day_change_pct":0.0028},{"nav_date":"2009-11-11","nav":10.7104,"day_change_pct":0.0019},{"nav_date":"2009-11-10","nav":10.7102,"day_change_pct":0.0019},{"nav_date":"2009-11-09","nav":10.71,"day_change_pct":-0.0084},{"nav_date":"2009-11-06","nav":10.7109,"day_change_pct":0.0},{"nav_date":"2009-11-05","nav":10.7109,"day_change_pct":0.0028},{"nav_date":"2009-11-04","nav":10.7106,"day_change_pct":0.0019},{"nav_date":"2009-11-03","nav":10.7104,"day_change_pct":0.0103},{"nav_date":"2009-10-30","nav":10.7093,"day_change_pct":0.0028},{"nav_date":"2009-10-29","nav":10.709,"day_change_pct":0.0028},{"nav_date":"2009-10-28","nav":10.7087,"day_change_pct":0.0028},{"nav_date":"2009-10-27","nav":10.7084,"day_change_pct":0.0019},{"nav_date":"2009-10-26","nav":10.7082,"day_change_pct":0.0047},{"nav_date":"2009-10-23","nav":10.7077,"day_change_pct":-0.0252},{"nav_date":"2009-10-22","nav":10.7104,"day_change_pct":-0.0019},{"nav_date":"2009-10-21","nav":10.7106,"day_change_pct":0.0028},{"nav_date":"2009-10-20","nav":10.7103,"day_change_pct":0.0047},{"nav_date":"2009-10-16","nav":10.7098,"day_change_pct":-0.0009},{"nav_date":"2009-10-15","nav":10.7099,"day_change_pct":0.0028},{"nav_date":"2009-10-14","nav":10.7096,"day_change_pct":0.0093},{"nav_date":"2009-10-12","nav":10.7086,"day_change_pct":-0.3888},{"nav_date":"2009-10-09","nav":10.7504,"day_change_pct":0.0121},{"nav_date":"2009-10-08","nav":10.7491,"day_change_pct":0.0121},{"nav_date":"2009-10-07","nav":10.7478,"day_change_pct":0.013},{"nav_date":"2009-10-06","nav":10.7464,"day_change_pct":0.0121},{"nav_date":"2009-10-05","nav":10.7451,"day_change_pct":0.0531},{"nav_date":"2009-10-01","nav":10.7394,"day_change_pct":0.0317},{"nav_date":"2009-09-29","nav":10.736,"day_change_pct":0.0634},{"nav_date":"2009-09-25","nav":10.7292,"day_change_pct":0.0158},{"nav_date":"2009-09-24","nav":10.7275,"day_change_pct":0.0131},{"nav_date":"2009-09-23","nav":10.7261,"day_change_pct":0.0205},{"nav_date":"2009-09-22","nav":10.7239,"day_change_pct":0.1747},{"nav_date":"2009-09-18","nav":10.7052,"day_change_pct":0.0178},{"nav_date":"2009-09-17","nav":10.7033,"day_change_pct":0.0159},{"nav_date":"2009-09-16","nav":10.7016,"day_change_pct":0.0168},{"nav_date":"2009-09-15","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2009-09-14","nav":10.6973,"day_change_pct":0.0449},{"nav_date":"2009-09-11","nav":10.6925,"day_change_pct":0.0159},{"nav_date":"2009-09-10","nav":10.6908,"day_change_pct":0.015},{"nav_date":"2009-09-09","nav":10.6892,"day_change_pct":0.0168},{"nav_date":"2009-09-08","nav":10.6874,"day_change_pct":0.0159},{"nav_date":"2009-09-07","nav":10.6857,"day_change_pct":0.0534},{"nav_date":"2009-09-04","nav":10.68,"day_change_pct":0.0159},{"nav_date":"2009-09-03","nav":10.6783,"day_change_pct":0.0159},{"nav_date":"2009-09-02","nav":10.6766,"day_change_pct":0.0178},{"nav_date":"2009-09-01","nav":10.6747,"day_change_pct":0.0159},{"nav_date":"2009-08-31","nav":10.673,"day_change_pct":0.0497},{"nav_date":"2009-08-28","nav":10.6677,"day_change_pct":0.0159},{"nav_date":"2009-08-27","nav":10.666,"day_change_pct":0.0159},{"nav_date":"2009-08-26","nav":10.6643,"day_change_pct":0.0281},{"nav_date":"2009-08-25","nav":10.6613,"day_change_pct":0.0169},{"nav_date":"2009-08-24","nav":10.6595,"day_change_pct":0.0357},{"nav_date":"2009-08-21","nav":10.6557,"day_change_pct":0.016},{"nav_date":"2009-08-20","nav":10.654,"day_change_pct":0.0329},{"nav_date":"2009-08-18","nav":10.6505,"day_change_pct":0.016},{"nav_date":"2009-08-17","nav":10.6488,"day_change_pct":0.063},{"nav_date":"2009-08-14","nav":10.6421,"day_change_pct":0.0169},{"nav_date":"2009-08-13","nav":10.6403,"day_change_pct":-0.0009},{"nav_date":"2009-08-12","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2009-08-11","nav":10.6381,"day_change_pct":0.0414},{"nav_date":"2009-08-10","nav":10.6337,"day_change_pct":0.0602},{"nav_date":"2009-08-07","nav":10.6273,"day_change_pct":0.1112},{"nav_date":"2009-08-06","nav":10.6155,"day_change_pct":0.0434},{"nav_date":"2009-08-05","nav":10.6109,"day_change_pct":0.1246},{"nav_date":"2009-08-04","nav":10.5977,"day_change_pct":0.1238},{"nav_date":"2009-08-03","nav":10.5846,"day_change_pct":0.1798},{"nav_date":"2009-07-31","nav":10.5656,"day_change_pct":0.1441},{"nav_date":"2009-07-30","nav":10.5504,"day_change_pct":0.0749},{"nav_date":"2009-07-29","nav":10.5425,"day_change_pct":0.1301},{"nav_date":"2009-07-28","nav":10.5288,"day_change_pct":0.1074},{"nav_date":"2009-07-27","nav":10.5175,"day_change_pct":0.1743},{"nav_date":"2009-07-24","nav":10.4992,"day_change_pct":0.1335},{"nav_date":"2009-07-23","nav":10.4852,"day_change_pct":0.0458},{"nav_date":"2009-07-22","nav":10.4804,"day_change_pct":0.0468},{"nav_date":"2009-07-21","nav":10.4755,"day_change_pct":0.0659},{"nav_date":"2009-07-20","nav":10.4686,"day_change_pct":0.2029},{"nav_date":"2009-07-17","nav":10.4474,"day_change_pct":0.0316},{"nav_date":"2009-07-16","nav":10.4441,"day_change_pct":0.0297},{"nav_date":"2009-07-15","nav":10.441,"day_change_pct":0.0287},{"nav_date":"2009-07-14","nav":10.438,"day_change_pct":0.047},{"nav_date":"2009-07-13","nav":10.4331,"day_change_pct":0.0815},{"nav_date":"2009-07-10","nav":10.4246,"day_change_pct":0.0365},{"nav_date":"2009-07-09","nav":10.4208,"day_change_pct":0.0355},{"nav_date":"2009-07-08","nav":10.4171,"day_change_pct":0.074},{"nav_date":"2009-07-07","nav":10.4094,"day_change_pct":0.075},{"nav_date":"2009-07-06","nav":10.4016,"day_change_pct":0.0856},{"nav_date":"2009-07-03","nav":10.3927,"day_change_pct":0.0385},{"nav_date":"2009-07-02","nav":10.3887,"day_change_pct":0.2035},{"nav_date":"2009-06-30","nav":10.3676,"day_change_pct":0.0338},{"nav_date":"2009-06-29","nav":10.3641,"day_change_pct":0.1101},{"nav_date":"2009-06-26","nav":10.3527,"day_change_pct":0.0619},{"nav_date":"2009-06-25","nav":10.3463,"day_change_pct":0.0619},{"nav_date":"2009-06-24","nav":10.3399,"day_change_pct":0.0968},{"nav_date":"2009-06-23","nav":10.3299,"day_change_pct":0.0465},{"nav_date":"2009-06-22","nav":10.3251,"day_change_pct":0.0756},{"nav_date":"2009-06-19","nav":10.3173,"day_change_pct":0.0252},{"nav_date":"2009-06-18","nav":10.3147,"day_change_pct":0.0252},{"nav_date":"2009-06-17","nav":10.3121,"day_change_pct":0.0252},{"nav_date":"2009-06-16","nav":10.3095,"day_change_pct":0.0262},{"nav_date":"2009-06-15","nav":10.3068,"day_change_pct":0.0757},{"nav_date":"2009-06-12","nav":10.299,"day_change_pct":0.0253},{"nav_date":"2009-06-11","nav":10.2964,"day_change_pct":0.0253},{"nav_date":"2009-06-10","nav":10.2938,"day_change_pct":0.0253},{"nav_date":"2009-06-09","nav":10.2912,"day_change_pct":0.0253},{"nav_date":"2009-06-08","nav":10.2886,"day_change_pct":0.0768},{"nav_date":"2009-06-05","nav":10.2807,"day_change_pct":0.0253},{"nav_date":"2009-06-04","nav":10.2781,"day_change_pct":0.0253},{"nav_date":"2009-06-03","nav":10.2755,"day_change_pct":0.0253},{"nav_date":"2009-06-02","nav":10.2729,"day_change_pct":0.0253},{"nav_date":"2009-06-01","nav":10.2703,"day_change_pct":0.076},{"nav_date":"2009-05-29","nav":10.2625,"day_change_pct":0.0253},{"nav_date":"2009-05-28","nav":10.2599,"day_change_pct":0.0253},{"nav_date":"2009-05-27","nav":10.2573,"day_change_pct":0.0254},{"nav_date":"2009-05-26","nav":10.2547,"day_change_pct":0.0254},{"nav_date":"2009-05-25","nav":10.2521,"day_change_pct":0.0761},{"nav_date":"2009-05-22","nav":10.2443,"day_change_pct":0.0488},{"nav_date":"2009-05-21","nav":10.2393,"day_change_pct":0.0254},{"nav_date":"2009-05-20","nav":10.2367,"day_change_pct":0.0254},{"nav_date":"2009-05-19","nav":10.2341,"day_change_pct":0.0254},{"nav_date":"2009-05-18","nav":10.2315,"day_change_pct":-0.0254},{"nav_date":"2009-05-15","nav":10.2341,"day_change_pct":0.0371},{"nav_date":"2009-05-14","nav":10.2303,"day_change_pct":0.0254},{"nav_date":"2009-05-13","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2009-05-12","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2009-05-11","nav":10.2225,"day_change_pct":0.0773},{"nav_date":"2009-05-08","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2009-05-07","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2009-05-06","nav":10.2094,"day_change_pct":0.0676},{"nav_date":"2009-05-05","nav":10.2025,"day_change_pct":0.0539},{"nav_date":"2009-05-04","nav":10.197,"day_change_pct":0.1296},{"nav_date":"2009-04-29","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2009-04-28","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2009-04-27","nav":10.1786,"day_change_pct":0.0777},{"nav_date":"2009-04-24","nav":10.1707,"day_change_pct":0.1418},{"nav_date":"2009-04-23","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2009-04-22","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2009-04-21","nav":10.151,"day_change_pct":0.1786},{"nav_date":"2009-04-20","nav":10.1329,"day_change_pct":0.1126},{"nav_date":"2009-04-17","nav":10.1215,"day_change_pct":0.0771},{"nav_date":"2009-04-16","nav":10.1137,"day_change_pct":0.0435},{"nav_date":"2009-04-15","nav":10.1093,"day_change_pct":0.0544},{"nav_date":"2009-04-13","nav":10.1038,"day_change_pct":0.108},{"nav_date":"2009-04-09","nav":10.0929,"day_change_pct":0.0565},{"nav_date":"2009-04-08","nav":10.0872,"day_change_pct":0.1062},{"nav_date":"2009-04-06","nav":10.0765,"day_change_pct":0.1182},{"nav_date":"2009-04-02","nav":10.0646,"day_change_pct":0.0656},{"nav_date":"2009-03-31","nav":10.058,"day_change_pct":0.0418},{"nav_date":"2009-03-30","nav":10.0538,"day_change_pct":0.1325},{"nav_date":"2009-03-26","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2009-03-25","nav":10.0378,"day_change_pct":-5.6181},{"nav_date":"2009-03-24","nav":10.6353,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":10.6324,"day_change_pct":0.0819},{"nav_date":"2009-03-20","nav":10.6237,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":10.6208,"day_change_pct":0.0273},{"nav_date":"2009-03-18","nav":10.6179,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.615,"day_change_pct":0.0273},{"nav_date":"2009-03-16","nav":10.6121,"day_change_pct":0.082},{"nav_date":"2009-03-13","nav":10.6034,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.6005,"day_change_pct":0.0859},{"nav_date":"2009-03-09","nav":10.5914,"day_change_pct":0.0813},{"nav_date":"2009-03-06","nav":10.5828,"day_change_pct":0.0265},{"nav_date":"2009-03-05","nav":10.58,"day_change_pct":0.0397},{"nav_date":"2009-03-04","nav":10.5758,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.573,"day_change_pct":0.0312},{"nav_date":"2009-03-02","nav":10.5697,"day_change_pct":0.089},{"nav_date":"2009-02-27","nav":10.5603,"day_change_pct":0.055},{"nav_date":"2009-02-26","nav":10.5545,"day_change_pct":0.0256},{"nav_date":"2009-02-25","nav":10.5518,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.549,"day_change_pct":0.1414},{"nav_date":"2009-02-19","nav":10.5341,"day_change_pct":0.0256},{"nav_date":"2009-02-18","nav":10.5314,"day_change_pct":0.0446},{"nav_date":"2009-02-17","nav":10.5267,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.524,"day_change_pct":0.0751},{"nav_date":"2009-02-13","nav":10.5161,"day_change_pct":0.0247},{"nav_date":"2009-02-12","nav":10.5135,"day_change_pct":0.0247},{"nav_date":"2009-02-11","nav":10.5109,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.5083,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.5057,"day_change_pct":0.0724},{"nav_date":"2009-02-06","nav":10.4981,"day_change_pct":0.0248},{"nav_date":"2009-02-05","nav":10.4955,"day_change_pct":0.0238},{"nav_date":"2009-02-04","nav":10.493,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.4904,"day_change_pct":0.0229},{"nav_date":"2009-02-02","nav":10.488,"day_change_pct":0.0725},{"nav_date":"2009-01-30","nav":10.4804,"day_change_pct":0.0506},{"nav_date":"2009-01-29","nav":10.4751,"day_change_pct":0.0239},{"nav_date":"2009-01-28","nav":10.4726,"day_change_pct":0.0239},{"nav_date":"2009-01-27","nav":10.4701,"day_change_pct":0.0927},{"nav_date":"2009-01-23","nav":10.4604,"day_change_pct":0.0229},{"nav_date":"2009-01-22","nav":10.458,"day_change_pct":0.022},{"nav_date":"2009-01-21","nav":10.4557,"day_change_pct":0.021},{"nav_date":"2009-01-20","nav":10.4535,"day_change_pct":0.0211},{"nav_date":"2009-01-19","nav":10.4513,"day_change_pct":0.0661},{"nav_date":"2009-01-16","nav":10.4444,"day_change_pct":0.3353},{"nav_date":"2009-01-15","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2009-01-14","nav":10.4072,"day_change_pct":0.0221},{"nav_date":"2009-01-13","nav":10.4049,"day_change_pct":0.0221},{"nav_date":"2009-01-12","nav":10.4026,"day_change_pct":0.0664},{"nav_date":"2009-01-09","nav":10.3957,"day_change_pct":-0.0221},{"nav_date":"2009-01-07","nav":10.398,"day_change_pct":0.0221},{"nav_date":"2009-01-06","nav":10.3957,"day_change_pct":0.0212},{"nav_date":"2009-01-05","nav":10.3935,"day_change_pct":0.0703},{"nav_date":"2009-01-02","nav":10.3862,"day_change_pct":0.0212},{"nav_date":"2009-01-01","nav":10.384,"day_change_pct":0.0212},{"nav_date":"2008-12-31","nav":10.3818,"day_change_pct":0.0212},{"nav_date":"2008-12-30","nav":10.3796,"day_change_pct":0.0231},{"nav_date":"2008-12-29","nav":10.3772,"day_change_pct":0.3142},{"nav_date":"2008-12-26","nav":10.3447,"day_change_pct":0.474},{"nav_date":"2008-12-24","nav":10.2959,"day_change_pct":0.0243},{"nav_date":"2008-12-23","nav":10.2934,"day_change_pct":0.0233},{"nav_date":"2008-12-22","nav":10.291,"day_change_pct":0.072},{"nav_date":"2008-12-19","nav":10.2836,"day_change_pct":0.0243},{"nav_date":"2008-12-18","nav":10.2811,"day_change_pct":0.0243},{"nav_date":"2008-12-17","nav":10.2786,"day_change_pct":0.1452},{"nav_date":"2008-12-16","nav":10.2637,"day_change_pct":0.0292},{"nav_date":"2008-12-15","nav":10.2607,"day_change_pct":0.0858},{"nav_date":"2008-12-12","nav":10.2519,"day_change_pct":0.5187},{"nav_date":"2008-12-11","nav":10.199,"day_change_pct":0.5125},{"nav_date":"2008-12-10","nav":10.147,"day_change_pct":0.1214},{"nav_date":"2008-12-08","nav":10.1347,"day_change_pct":0.2225},{"nav_date":"2008-12-05","nav":10.1122,"day_change_pct":0.1178},{"nav_date":"2008-12-04","nav":10.1003,"day_change_pct":0.1676},{"nav_date":"2008-12-03","nav":10.0834,"day_change_pct":0.1719},{"nav_date":"2008-12-02","nav":10.0661,"day_change_pct":0.1174},{"nav_date":"2008-12-01","nav":10.0543,"day_change_pct":0.1843},{"nav_date":"2008-11-28","nav":10.0358,"day_change_pct":0.0768},{"nav_date":"2008-11-26","nav":10.0281,"day_change_pct":0.0409},{"nav_date":"2008-11-25","nav":10.024,"day_change_pct":0.0369},{"nav_date":"2008-11-24","nav":10.0203,"day_change_pct":0.1119},{"nav_date":"2008-11-21","nav":10.0091,"day_change_pct":0.085},{"nav_date":"2008-11-20","nav":10.0006,"day_change_pct":0.035},{"nav_date":"2008-11-19","nav":9.9971,"day_change_pct":0.035},{"nav_date":"2008-11-18","nav":9.9936,"day_change_pct":0.037},{"nav_date":"2008-11-17","nav":9.9899,"day_change_pct":0.1052},{"nav_date":"2008-11-14","nav":9.9794,"day_change_pct":0.0692},{"nav_date":"2008-11-12","nav":9.9725,"day_change_pct":0.0351},{"nav_date":"2008-11-11","nav":9.969,"day_change_pct":0.0351},{"nav_date":"2008-11-10","nav":9.9655,"day_change_pct":0.1025},{"nav_date":"2008-11-07","nav":9.9553,"day_change_pct":0.0342},{"nav_date":"2008-11-06","nav":9.9519,"day_change_pct":0.0332},{"nav_date":"2008-11-05","nav":9.9486,"day_change_pct":0.0865},{"nav_date":"2008-11-04","nav":9.94,"day_change_pct":-0.0442},{"nav_date":"2008-11-03","nav":9.9444,"day_change_pct":0.1148}],"total":289,"page":1,"page_size":250}