{"fund_details":{"scheme_code":109625,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 1 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-24","nav":11.3533,"day_change_pct":0.0018},{"nav_date":"2009-11-23","nav":11.3531,"day_change_pct":0.0},{"nav_date":"2009-11-20","nav":11.3531,"day_change_pct":0.0},{"nav_date":"2009-11-19","nav":11.3531,"day_change_pct":0.0018},{"nav_date":"2009-11-18","nav":11.3529,"day_change_pct":0.0026},{"nav_date":"2009-11-17","nav":11.3526,"day_change_pct":0.0018},{"nav_date":"2009-11-16","nav":11.3524,"day_change_pct":0.007},{"nav_date":"2009-11-13","nav":11.3516,"day_change_pct":0.0026},{"nav_date":"2009-11-12","nav":11.3513,"day_change_pct":0.0018},{"nav_date":"2009-11-11","nav":11.3511,"day_change_pct":0.0018},{"nav_date":"2009-11-10","nav":11.3509,"day_change_pct":0.0026},{"nav_date":"2009-11-09","nav":11.3506,"day_change_pct":-0.0088},{"nav_date":"2009-11-06","nav":11.3516,"day_change_pct":0.0009},{"nav_date":"2009-11-05","nav":11.3515,"day_change_pct":0.0018},{"nav_date":"2009-11-04","nav":11.3513,"day_change_pct":0.0018},{"nav_date":"2009-11-03","nav":11.3511,"day_change_pct":0.0106},{"nav_date":"2009-10-30","nav":11.3499,"day_change_pct":0.0026},{"nav_date":"2009-10-29","nav":11.3496,"day_change_pct":0.0026},{"nav_date":"2009-10-28","nav":11.3493,"day_change_pct":0.0026},{"nav_date":"2009-10-27","nav":11.349,"day_change_pct":0.0026},{"nav_date":"2009-10-26","nav":11.3487,"day_change_pct":0.0044},{"nav_date":"2009-10-23","nav":11.3482,"day_change_pct":-0.0255},{"nav_date":"2009-10-22","nav":11.3511,"day_change_pct":-0.0018},{"nav_date":"2009-10-21","nav":11.3513,"day_change_pct":0.0026},{"nav_date":"2009-10-20","nav":11.351,"day_change_pct":0.0053},{"nav_date":"2009-10-16","nav":11.3504,"day_change_pct":-0.0009},{"nav_date":"2009-10-15","nav":11.3505,"day_change_pct":0.0026},{"nav_date":"2009-10-14","nav":11.3502,"day_change_pct":0.0097},{"nav_date":"2009-10-12","nav":11.3491,"day_change_pct":-0.3897},{"nav_date":"2009-10-09","nav":11.3935,"day_change_pct":0.0123},{"nav_date":"2009-10-08","nav":11.3921,"day_change_pct":0.0123},{"nav_date":"2009-10-07","nav":11.3907,"day_change_pct":0.0132},{"nav_date":"2009-10-06","nav":11.3892,"day_change_pct":0.0123},{"nav_date":"2009-10-05","nav":11.3878,"day_change_pct":0.0527},{"nav_date":"2009-10-01","nav":11.3818,"day_change_pct":0.0316},{"nav_date":"2009-09-29","nav":11.3782,"day_change_pct":0.0633},{"nav_date":"2009-09-25","nav":11.371,"day_change_pct":0.0158},{"nav_date":"2009-09-24","nav":11.3692,"day_change_pct":0.0132},{"nav_date":"2009-09-23","nav":11.3677,"day_change_pct":0.0211},{"nav_date":"2009-09-22","nav":11.3653,"day_change_pct":0.1736},{"nav_date":"2009-09-18","nav":11.3456,"day_change_pct":0.0185},{"nav_date":"2009-09-17","nav":11.3435,"day_change_pct":0.0159},{"nav_date":"2009-09-16","nav":11.3417,"day_change_pct":0.0159},{"nav_date":"2009-09-15","nav":11.3399,"day_change_pct":0.0238},{"nav_date":"2009-09-14","nav":11.3372,"day_change_pct":0.045},{"nav_date":"2009-09-11","nav":11.3321,"day_change_pct":0.0159},{"nav_date":"2009-09-10","nav":11.3303,"day_change_pct":0.015},{"nav_date":"2009-09-09","nav":11.3286,"day_change_pct":0.0168},{"nav_date":"2009-09-08","nav":11.3267,"day_change_pct":0.0168},{"nav_date":"2009-09-07","nav":11.3248,"day_change_pct":0.0521},{"nav_date":"2009-09-04","nav":11.3189,"day_change_pct":0.0168},{"nav_date":"2009-09-03","nav":11.317,"day_change_pct":0.0159},{"nav_date":"2009-09-02","nav":11.3152,"day_change_pct":0.0177},{"nav_date":"2009-09-01","nav":11.3132,"day_change_pct":0.0159},{"nav_date":"2009-08-31","nav":11.3114,"day_change_pct":0.0495},{"nav_date":"2009-08-28","nav":11.3058,"day_change_pct":0.0159},{"nav_date":"2009-08-27","nav":11.304,"day_change_pct":0.0159},{"nav_date":"2009-08-26","nav":11.3022,"day_change_pct":0.0283},{"nav_date":"2009-08-25","nav":11.299,"day_change_pct":0.0168},{"nav_date":"2009-08-24","nav":11.2971,"day_change_pct":0.0354},{"nav_date":"2009-08-21","nav":11.2931,"day_change_pct":0.0159},{"nav_date":"2009-08-20","nav":11.2913,"day_change_pct":0.0328},{"nav_date":"2009-08-18","nav":11.2876,"day_change_pct":0.0168},{"nav_date":"2009-08-17","nav":11.2857,"day_change_pct":0.0621},{"nav_date":"2009-08-14","nav":11.2787,"day_change_pct":0.0168},{"nav_date":"2009-08-13","nav":11.2768,"day_change_pct":-0.0009},{"nav_date":"2009-08-12","nav":11.2769,"day_change_pct":0.0222},{"nav_date":"2009-08-11","nav":11.2744,"day_change_pct":0.0408},{"nav_date":"2009-08-10","nav":11.2698,"day_change_pct":0.0604},{"nav_date":"2009-08-07","nav":11.263,"day_change_pct":0.1111},{"nav_date":"2009-08-06","nav":11.2505,"day_change_pct":0.0436},{"nav_date":"2009-08-05","nav":11.2456,"day_change_pct":0.1246},{"nav_date":"2009-08-04","nav":11.2316,"day_change_pct":0.123},{"nav_date":"2009-08-03","nav":11.2178,"day_change_pct":0.1804},{"nav_date":"2009-07-31","nav":11.1976,"day_change_pct":0.144},{"nav_date":"2009-07-30","nav":11.1815,"day_change_pct":0.0752},{"nav_date":"2009-07-29","nav":11.1731,"day_change_pct":0.1299},{"nav_date":"2009-07-28","nav":11.1586,"day_change_pct":0.1068},{"nav_date":"2009-07-27","nav":11.1467,"day_change_pct":0.1752},{"nav_date":"2009-07-24","nav":11.1272,"day_change_pct":0.1332},{"nav_date":"2009-07-23","nav":11.1124,"day_change_pct":0.0459},{"nav_date":"2009-07-22","nav":11.1073,"day_change_pct":0.0468},{"nav_date":"2009-07-21","nav":11.1021,"day_change_pct":0.0658},{"nav_date":"2009-07-20","nav":11.0948,"day_change_pct":0.2032},{"nav_date":"2009-07-17","nav":11.0723,"day_change_pct":0.0316},{"nav_date":"2009-07-16","nav":11.0688,"day_change_pct":0.0289},{"nav_date":"2009-07-15","nav":11.0656,"day_change_pct":0.0298},{"nav_date":"2009-07-14","nav":11.0623,"day_change_pct":0.0461},{"nav_date":"2009-07-13","nav":11.0572,"day_change_pct":0.0824},{"nav_date":"2009-07-10","nav":11.0481,"day_change_pct":0.0362},{"nav_date":"2009-07-09","nav":11.0441,"day_change_pct":0.0353},{"nav_date":"2009-07-08","nav":11.0402,"day_change_pct":0.0743},{"nav_date":"2009-07-07","nav":11.032,"day_change_pct":0.0744},{"nav_date":"2009-07-06","nav":11.0238,"day_change_pct":0.0853},{"nav_date":"2009-07-03","nav":11.0144,"day_change_pct":0.0381},{"nav_date":"2009-07-02","nav":11.0102,"day_change_pct":0.2048},{"nav_date":"2009-06-30","nav":10.9877,"day_change_pct":0.0337},{"nav_date":"2009-06-29","nav":10.984,"day_change_pct":0.1103},{"nav_date":"2009-06-26","nav":10.9719,"day_change_pct":0.0611},{"nav_date":"2009-06-25","nav":10.9652,"day_change_pct":0.0621},{"nav_date":"2009-06-24","nav":10.9584,"day_change_pct":0.0968},{"nav_date":"2009-06-23","nav":10.9478,"day_change_pct":0.0457},{"nav_date":"2009-06-22","nav":10.9428,"day_change_pct":0.0768},{"nav_date":"2009-06-19","nav":10.9344,"day_change_pct":0.0247},{"nav_date":"2009-06-18","nav":10.9317,"day_change_pct":0.0256},{"nav_date":"2009-06-17","nav":10.9289,"day_change_pct":0.0256},{"nav_date":"2009-06-16","nav":10.9261,"day_change_pct":0.0247},{"nav_date":"2009-06-15","nav":10.9234,"day_change_pct":0.076},{"nav_date":"2009-06-12","nav":10.9151,"day_change_pct":0.0257},{"nav_date":"2009-06-11","nav":10.9123,"day_change_pct":0.0257},{"nav_date":"2009-06-10","nav":10.9095,"day_change_pct":0.0257},{"nav_date":"2009-06-09","nav":10.9067,"day_change_pct":0.0248},{"nav_date":"2009-06-08","nav":10.904,"day_change_pct":0.0762},{"nav_date":"2009-06-05","nav":10.8957,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.8929,"day_change_pct":0.0257},{"nav_date":"2009-06-03","nav":10.8901,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.8874,"day_change_pct":0.0257},{"nav_date":"2009-06-01","nav":10.8846,"day_change_pct":0.0763},{"nav_date":"2009-05-29","nav":10.8763,"day_change_pct":0.0248},{"nav_date":"2009-05-28","nav":10.8736,"day_change_pct":0.0258},{"nav_date":"2009-05-27","nav":10.8708,"day_change_pct":0.0248},{"nav_date":"2009-05-26","nav":10.8681,"day_change_pct":0.0258},{"nav_date":"2009-05-25","nav":10.8653,"day_change_pct":0.0755},{"nav_date":"2009-05-22","nav":10.8571,"day_change_pct":0.0488},{"nav_date":"2009-05-21","nav":10.8518,"day_change_pct":0.0258},{"nav_date":"2009-05-20","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2009-05-19","nav":10.8463,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.8435,"day_change_pct":-0.0249},{"nav_date":"2009-05-15","nav":10.8462,"day_change_pct":0.036},{"nav_date":"2009-05-14","nav":10.8423,"day_change_pct":0.0258},{"nav_date":"2009-05-13","nav":10.8395,"day_change_pct":0.0258},{"nav_date":"2009-05-12","nav":10.8367,"day_change_pct":0.0258},{"nav_date":"2009-05-11","nav":10.8339,"day_change_pct":0.0767},{"nav_date":"2009-05-08","nav":10.8256,"day_change_pct":0.0249},{"nav_date":"2009-05-07","nav":10.8229,"day_change_pct":0.0259},{"nav_date":"2009-05-06","nav":10.8201,"day_change_pct":0.0675},{"nav_date":"2009-05-05","nav":10.8128,"day_change_pct":0.0546},{"nav_date":"2009-05-04","nav":10.8069,"day_change_pct":0.1288},{"nav_date":"2009-04-29","nav":10.793,"day_change_pct":0.0259},{"nav_date":"2009-04-28","nav":10.7902,"day_change_pct":0.026},{"nav_date":"2009-04-27","nav":10.7874,"day_change_pct":0.077},{"nav_date":"2009-04-24","nav":10.7791,"day_change_pct":0.1412},{"nav_date":"2009-04-23","nav":10.7639,"day_change_pct":0.026},{"nav_date":"2009-04-22","nav":10.7611,"day_change_pct":0.027},{"nav_date":"2009-04-21","nav":10.7582,"day_change_pct":0.1788},{"nav_date":"2009-04-20","nav":10.739,"day_change_pct":0.1119},{"nav_date":"2009-04-17","nav":10.727,"day_change_pct":0.0774},{"nav_date":"2009-04-16","nav":10.7187,"day_change_pct":0.0439},{"nav_date":"2009-04-15","nav":10.714,"day_change_pct":0.0542},{"nav_date":"2009-04-13","nav":10.7082,"day_change_pct":0.1084},{"nav_date":"2009-04-09","nav":10.6966,"day_change_pct":0.0561},{"nav_date":"2009-04-08","nav":10.6906,"day_change_pct":0.1067},{"nav_date":"2009-04-06","nav":10.6792,"day_change_pct":0.1181},{"nav_date":"2009-04-02","nav":10.6666,"day_change_pct":0.0647},{"nav_date":"2009-03-31","nav":10.6597,"day_change_pct":0.0422},{"nav_date":"2009-03-30","nav":10.6552,"day_change_pct":0.1325},{"nav_date":"2009-03-26","nav":10.6411,"day_change_pct":0.0273},{"nav_date":"2009-03-25","nav":10.6382,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.6353,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":10.6324,"day_change_pct":0.0819},{"nav_date":"2009-03-20","nav":10.6237,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":10.6208,"day_change_pct":0.0273},{"nav_date":"2009-03-18","nav":10.6179,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.615,"day_change_pct":0.0273},{"nav_date":"2009-03-16","nav":10.6121,"day_change_pct":0.082},{"nav_date":"2009-03-13","nav":10.6034,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.6005,"day_change_pct":0.0859},{"nav_date":"2009-03-09","nav":10.5914,"day_change_pct":0.0813},{"nav_date":"2009-03-06","nav":10.5828,"day_change_pct":0.0265},{"nav_date":"2009-03-05","nav":10.58,"day_change_pct":0.0397},{"nav_date":"2009-03-04","nav":10.5758,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.573,"day_change_pct":0.0312},{"nav_date":"2009-03-02","nav":10.5697,"day_change_pct":0.089},{"nav_date":"2009-02-27","nav":10.5603,"day_change_pct":0.055},{"nav_date":"2009-02-26","nav":10.5545,"day_change_pct":0.0256},{"nav_date":"2009-02-25","nav":10.5518,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.549,"day_change_pct":0.1414},{"nav_date":"2009-02-19","nav":10.5341,"day_change_pct":0.0256},{"nav_date":"2009-02-18","nav":10.5314,"day_change_pct":0.0446},{"nav_date":"2009-02-17","nav":10.5267,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.524,"day_change_pct":0.0751},{"nav_date":"2009-02-13","nav":10.5161,"day_change_pct":0.0247},{"nav_date":"2009-02-12","nav":10.5135,"day_change_pct":0.0247},{"nav_date":"2009-02-11","nav":10.5109,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.5083,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.5057,"day_change_pct":0.0724},{"nav_date":"2009-02-06","nav":10.4981,"day_change_pct":0.0248},{"nav_date":"2009-02-05","nav":10.4955,"day_change_pct":0.0238},{"nav_date":"2009-02-04","nav":10.493,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.4904,"day_change_pct":0.0229},{"nav_date":"2009-02-02","nav":10.488,"day_change_pct":0.0725},{"nav_date":"2009-01-30","nav":10.4804,"day_change_pct":0.0506},{"nav_date":"2009-01-29","nav":10.4751,"day_change_pct":0.0239},{"nav_date":"2009-01-28","nav":10.4726,"day_change_pct":0.0239},{"nav_date":"2009-01-27","nav":10.4701,"day_change_pct":0.0927},{"nav_date":"2009-01-23","nav":10.4604,"day_change_pct":0.0229},{"nav_date":"2009-01-22","nav":10.458,"day_change_pct":0.022},{"nav_date":"2009-01-21","nav":10.4557,"day_change_pct":0.021},{"nav_date":"2009-01-20","nav":10.4535,"day_change_pct":0.0211},{"nav_date":"2009-01-19","nav":10.4513,"day_change_pct":0.0661},{"nav_date":"2009-01-16","nav":10.4444,"day_change_pct":0.3353},{"nav_date":"2009-01-15","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2009-01-14","nav":10.4072,"day_change_pct":0.0221},{"nav_date":"2009-01-13","nav":10.4049,"day_change_pct":0.0221},{"nav_date":"2009-01-12","nav":10.4026,"day_change_pct":0.0664},{"nav_date":"2009-01-09","nav":10.3957,"day_change_pct":-0.0221},{"nav_date":"2009-01-07","nav":10.398,"day_change_pct":0.0221},{"nav_date":"2009-01-06","nav":10.3957,"day_change_pct":0.0212},{"nav_date":"2009-01-05","nav":10.3935,"day_change_pct":0.0703},{"nav_date":"2009-01-02","nav":10.3862,"day_change_pct":0.0212},{"nav_date":"2009-01-01","nav":10.384,"day_change_pct":0.0212},{"nav_date":"2008-12-31","nav":10.3818,"day_change_pct":0.0212},{"nav_date":"2008-12-30","nav":10.3796,"day_change_pct":0.0231},{"nav_date":"2008-12-29","nav":10.3772,"day_change_pct":0.3142},{"nav_date":"2008-12-26","nav":10.3447,"day_change_pct":0.474},{"nav_date":"2008-12-24","nav":10.2959,"day_change_pct":0.0243},{"nav_date":"2008-12-23","nav":10.2934,"day_change_pct":0.0233},{"nav_date":"2008-12-22","nav":10.291,"day_change_pct":0.072},{"nav_date":"2008-12-19","nav":10.2836,"day_change_pct":0.0243},{"nav_date":"2008-12-18","nav":10.2811,"day_change_pct":0.0243},{"nav_date":"2008-12-17","nav":10.2786,"day_change_pct":0.1452},{"nav_date":"2008-12-16","nav":10.2637,"day_change_pct":0.0292},{"nav_date":"2008-12-15","nav":10.2607,"day_change_pct":0.0858},{"nav_date":"2008-12-12","nav":10.2519,"day_change_pct":0.5187},{"nav_date":"2008-12-11","nav":10.199,"day_change_pct":0.5125},{"nav_date":"2008-12-10","nav":10.147,"day_change_pct":0.1214},{"nav_date":"2008-12-08","nav":10.1347,"day_change_pct":0.2225},{"nav_date":"2008-12-05","nav":10.1122,"day_change_pct":0.1178},{"nav_date":"2008-12-04","nav":10.1003,"day_change_pct":0.1676},{"nav_date":"2008-12-03","nav":10.0834,"day_change_pct":0.1719},{"nav_date":"2008-12-02","nav":10.0661,"day_change_pct":0.1174},{"nav_date":"2008-12-01","nav":10.0543,"day_change_pct":0.1843},{"nav_date":"2008-11-28","nav":10.0358,"day_change_pct":0.0768},{"nav_date":"2008-11-26","nav":10.0281,"day_change_pct":0.0409},{"nav_date":"2008-11-25","nav":10.024,"day_change_pct":0.0369},{"nav_date":"2008-11-24","nav":10.0203,"day_change_pct":0.1119},{"nav_date":"2008-11-21","nav":10.0091,"day_change_pct":0.085},{"nav_date":"2008-11-20","nav":10.0006,"day_change_pct":0.035},{"nav_date":"2008-11-19","nav":9.9971,"day_change_pct":0.035},{"nav_date":"2008-11-18","nav":9.9936,"day_change_pct":0.037},{"nav_date":"2008-11-17","nav":9.9899,"day_change_pct":0.1052},{"nav_date":"2008-11-14","nav":9.9794,"day_change_pct":0.0692},{"nav_date":"2008-11-12","nav":9.9725,"day_change_pct":0.0351},{"nav_date":"2008-11-11","nav":9.969,"day_change_pct":0.0351},{"nav_date":"2008-11-10","nav":9.9655,"day_change_pct":0.1025},{"nav_date":"2008-11-07","nav":9.9553,"day_change_pct":0.0342},{"nav_date":"2008-11-06","nav":9.9519,"day_change_pct":0.0332},{"nav_date":"2008-11-05","nav":9.9486,"day_change_pct":0.0865},{"nav_date":"2008-11-04","nav":9.94,"day_change_pct":-0.0442},{"nav_date":"2008-11-03","nav":9.9444,"day_change_pct":0.1148}],"total":289,"page":1,"page_size":250}