{"fund_details":{"scheme_code":109621,"scheme_name":"Templeton Fixed Horizon Fund - Series IX - Plan E - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-02-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-02-22","nav":10.0,"day_change_pct":-13.7388},{"nav_date":"2010-02-19","nav":11.5927,"day_change_pct":0.0907},{"nav_date":"2010-02-18","nav":11.5822,"day_change_pct":0.013},{"nav_date":"2010-02-17","nav":11.5807,"day_change_pct":0.013},{"nav_date":"2010-02-16","nav":11.5792,"day_change_pct":0.013},{"nav_date":"2010-02-15","nav":11.5777,"day_change_pct":0.051},{"nav_date":"2010-02-11","nav":11.5718,"day_change_pct":0.013},{"nav_date":"2010-02-10","nav":11.5703,"day_change_pct":0.013},{"nav_date":"2010-02-09","nav":11.5688,"day_change_pct":0.013},{"nav_date":"2010-02-08","nav":11.5673,"day_change_pct":0.0398},{"nav_date":"2010-02-05","nav":11.5627,"day_change_pct":0.013},{"nav_date":"2010-02-04","nav":11.5612,"day_change_pct":0.013},{"nav_date":"2010-02-03","nav":11.5597,"day_change_pct":0.013},{"nav_date":"2010-02-02","nav":11.5582,"day_change_pct":0.013},{"nav_date":"2010-02-01","nav":11.5567,"day_change_pct":0.0398},{"nav_date":"2010-01-29","nav":11.5521,"day_change_pct":0.013},{"nav_date":"2010-01-28","nav":11.5506,"day_change_pct":0.013},{"nav_date":"2010-01-27","nav":11.5491,"day_change_pct":0.2387},{"nav_date":"2010-01-25","nav":11.5216,"day_change_pct":0.0495},{"nav_date":"2010-01-22","nav":11.5159,"day_change_pct":0.0165},{"nav_date":"2010-01-21","nav":11.514,"day_change_pct":0.0165},{"nav_date":"2010-01-20","nav":11.5121,"day_change_pct":0.0165},{"nav_date":"2010-01-19","nav":11.5102,"day_change_pct":0.0174},{"nav_date":"2010-01-18","nav":11.5082,"day_change_pct":0.0496},{"nav_date":"2010-01-15","nav":11.5025,"day_change_pct":0.0165},{"nav_date":"2010-01-14","nav":11.5006,"day_change_pct":0.0165},{"nav_date":"2010-01-13","nav":11.4987,"day_change_pct":0.0165},{"nav_date":"2010-01-12","nav":11.4968,"day_change_pct":0.0148},{"nav_date":"2010-01-11","nav":11.4951,"day_change_pct":0.0444},{"nav_date":"2010-01-08","nav":11.49,"day_change_pct":0.0139},{"nav_date":"2010-01-07","nav":11.4884,"day_change_pct":0.0148},{"nav_date":"2010-01-06","nav":11.4867,"day_change_pct":0.0148},{"nav_date":"2010-01-05","nav":11.485,"day_change_pct":0.0148},{"nav_date":"2010-01-04","nav":11.4833,"day_change_pct":0.0436},{"nav_date":"2010-01-01","nav":11.4783,"day_change_pct":0.0148},{"nav_date":"2009-12-31","nav":11.4766,"day_change_pct":0.0087},{"nav_date":"2009-12-30","nav":11.4756,"day_change_pct":0.0488},{"nav_date":"2009-12-29","nav":11.47,"day_change_pct":0.1117},{"nav_date":"2009-12-24","nav":11.4572,"day_change_pct":0.0227},{"nav_date":"2009-12-23","nav":11.4546,"day_change_pct":0.0218},{"nav_date":"2009-12-22","nav":11.4521,"day_change_pct":0.0166},{"nav_date":"2009-12-21","nav":11.4502,"day_change_pct":0.0498},{"nav_date":"2009-12-18","nav":11.4445,"day_change_pct":0.0166},{"nav_date":"2009-12-17","nav":11.4426,"day_change_pct":0.0166},{"nav_date":"2009-12-16","nav":11.4407,"day_change_pct":0.0166},{"nav_date":"2009-12-15","nav":11.4388,"day_change_pct":0.0166},{"nav_date":"2009-12-14","nav":11.4369,"day_change_pct":0.0499},{"nav_date":"2009-12-11","nav":11.4312,"day_change_pct":0.0166},{"nav_date":"2009-12-10","nav":11.4293,"day_change_pct":0.0166},{"nav_date":"2009-12-09","nav":11.4274,"day_change_pct":0.0166},{"nav_date":"2009-12-08","nav":11.4255,"day_change_pct":0.0166},{"nav_date":"2009-12-07","nav":11.4236,"day_change_pct":0.0499},{"nav_date":"2009-12-04","nav":11.4179,"day_change_pct":0.0166},{"nav_date":"2009-12-03","nav":11.416,"day_change_pct":0.0166},{"nav_date":"2009-12-02","nav":11.4141,"day_change_pct":0.0166},{"nav_date":"2009-12-01","nav":11.4122,"day_change_pct":0.0167},{"nav_date":"2009-11-30","nav":11.4103,"day_change_pct":0.05},{"nav_date":"2009-11-27","nav":11.4046,"day_change_pct":0.0167},{"nav_date":"2009-11-26","nav":11.4027,"day_change_pct":0.0167},{"nav_date":"2009-11-25","nav":11.4008,"day_change_pct":0.0167},{"nav_date":"2009-11-24","nav":11.3989,"day_change_pct":0.0167},{"nav_date":"2009-11-23","nav":11.397,"day_change_pct":0.05},{"nav_date":"2009-11-20","nav":11.3913,"day_change_pct":0.0167},{"nav_date":"2009-11-19","nav":11.3894,"day_change_pct":0.0167},{"nav_date":"2009-11-18","nav":11.3875,"day_change_pct":0.0167},{"nav_date":"2009-11-17","nav":11.3856,"day_change_pct":0.0167},{"nav_date":"2009-11-16","nav":11.3837,"day_change_pct":0.0501},{"nav_date":"2009-11-13","nav":11.378,"day_change_pct":0.0167},{"nav_date":"2009-11-12","nav":11.3761,"day_change_pct":0.0167},{"nav_date":"2009-11-11","nav":11.3742,"day_change_pct":0.0167},{"nav_date":"2009-11-10","nav":11.3723,"day_change_pct":0.0158},{"nav_date":"2009-11-09","nav":11.3705,"day_change_pct":0.0502},{"nav_date":"2009-11-06","nav":11.3648,"day_change_pct":0.0167},{"nav_date":"2009-11-05","nav":11.3629,"day_change_pct":0.0167},{"nav_date":"2009-11-04","nav":11.361,"day_change_pct":0.0167},{"nav_date":"2009-11-03","nav":11.3591,"day_change_pct":0.067},{"nav_date":"2009-10-30","nav":11.3515,"day_change_pct":0.0167},{"nav_date":"2009-10-29","nav":11.3496,"day_change_pct":0.0167},{"nav_date":"2009-10-28","nav":11.3477,"day_change_pct":0.0167},{"nav_date":"2009-10-27","nav":11.3458,"day_change_pct":0.0167},{"nav_date":"2009-10-26","nav":11.3439,"day_change_pct":0.0503},{"nav_date":"2009-10-23","nav":11.3382,"day_change_pct":0.0168},{"nav_date":"2009-10-22","nav":11.3363,"day_change_pct":0.0168},{"nav_date":"2009-10-21","nav":11.3344,"day_change_pct":0.0168},{"nav_date":"2009-10-20","nav":11.3325,"day_change_pct":0.0671},{"nav_date":"2009-10-16","nav":11.3249,"day_change_pct":0.0168},{"nav_date":"2009-10-15","nav":11.323,"day_change_pct":0.0168},{"nav_date":"2009-10-14","nav":11.3211,"day_change_pct":0.0336},{"nav_date":"2009-10-12","nav":11.3173,"day_change_pct":0.0504},{"nav_date":"2009-10-09","nav":11.3116,"day_change_pct":0.0168},{"nav_date":"2009-10-08","nav":11.3097,"day_change_pct":0.0168},{"nav_date":"2009-10-07","nav":11.3078,"day_change_pct":0.0168},{"nav_date":"2009-10-06","nav":11.3059,"day_change_pct":0.0159},{"nav_date":"2009-10-05","nav":11.3041,"day_change_pct":0.0673},{"nav_date":"2009-10-01","nav":11.2965,"day_change_pct":0.0337},{"nav_date":"2009-09-29","nav":11.2927,"day_change_pct":0.0673},{"nav_date":"2009-09-25","nav":11.2851,"day_change_pct":0.0168},{"nav_date":"2009-09-24","nav":11.2832,"day_change_pct":0.0168},{"nav_date":"2009-09-23","nav":11.2813,"day_change_pct":0.0177},{"nav_date":"2009-09-22","nav":11.2793,"day_change_pct":0.0665},{"nav_date":"2009-09-18","nav":11.2718,"day_change_pct":0.0169},{"nav_date":"2009-09-17","nav":11.2699,"day_change_pct":0.0169},{"nav_date":"2009-09-16","nav":11.268,"day_change_pct":0.0169},{"nav_date":"2009-09-15","nav":11.2661,"day_change_pct":0.016},{"nav_date":"2009-09-14","nav":11.2643,"day_change_pct":0.0506},{"nav_date":"2009-09-11","nav":11.2586,"day_change_pct":0.0169},{"nav_date":"2009-09-10","nav":11.2567,"day_change_pct":0.121},{"nav_date":"2009-09-09","nav":11.2431,"day_change_pct":0.0178},{"nav_date":"2009-09-08","nav":11.2411,"day_change_pct":0.0169},{"nav_date":"2009-09-07","nav":11.2392,"day_change_pct":0.0525},{"nav_date":"2009-09-04","nav":11.2333,"day_change_pct":0.0169},{"nav_date":"2009-09-03","nav":11.2314,"day_change_pct":0.0169},{"nav_date":"2009-09-02","nav":11.2295,"day_change_pct":0.0178},{"nav_date":"2009-09-01","nav":11.2275,"day_change_pct":0.0169},{"nav_date":"2009-08-31","nav":11.2256,"day_change_pct":0.0517},{"nav_date":"2009-08-28","nav":11.2198,"day_change_pct":0.0178},{"nav_date":"2009-08-27","nav":11.2178,"day_change_pct":0.0169},{"nav_date":"2009-08-26","nav":11.2159,"day_change_pct":0.0178},{"nav_date":"2009-08-25","nav":11.2139,"day_change_pct":0.0169},{"nav_date":"2009-08-24","nav":11.212,"day_change_pct":0.0526},{"nav_date":"2009-08-21","nav":11.2061,"day_change_pct":0.0179},{"nav_date":"2009-08-20","nav":11.2041,"day_change_pct":0.0393},{"nav_date":"2009-08-18","nav":11.1997,"day_change_pct":0.0268},{"nav_date":"2009-08-17","nav":11.1967,"day_change_pct":0.1028},{"nav_date":"2009-08-14","nav":11.1852,"day_change_pct":0.0179},{"nav_date":"2009-08-13","nav":11.1832,"day_change_pct":0.0054},{"nav_date":"2009-08-12","nav":11.1826,"day_change_pct":-0.0679},{"nav_date":"2009-08-11","nav":11.1902,"day_change_pct":0.0304},{"nav_date":"2009-08-10","nav":11.1868,"day_change_pct":0.0653},{"nav_date":"2009-08-07","nav":11.1795,"day_change_pct":0.0009},{"nav_date":"2009-08-06","nav":11.1794,"day_change_pct":0.0009},{"nav_date":"2009-08-05","nav":11.1793,"day_change_pct":0.017},{"nav_date":"2009-08-04","nav":11.1774,"day_change_pct":0.0072},{"nav_date":"2009-08-03","nav":11.1766,"day_change_pct":0.0286},{"nav_date":"2009-07-31","nav":11.1734,"day_change_pct":-0.0143},{"nav_date":"2009-07-30","nav":11.175,"day_change_pct":-0.0098},{"nav_date":"2009-07-29","nav":11.1761,"day_change_pct":0.0179},{"nav_date":"2009-07-28","nav":11.1741,"day_change_pct":0.017},{"nav_date":"2009-07-27","nav":11.1722,"day_change_pct":0.051},{"nav_date":"2009-07-24","nav":11.1665,"day_change_pct":0.017},{"nav_date":"2009-07-23","nav":11.1646,"day_change_pct":0.0412},{"nav_date":"2009-07-22","nav":11.16,"day_change_pct":0.017},{"nav_date":"2009-07-21","nav":11.1581,"day_change_pct":-0.0063},{"nav_date":"2009-07-20","nav":11.1588,"day_change_pct":0.0215},{"nav_date":"2009-07-17","nav":11.1564,"day_change_pct":0.017},{"nav_date":"2009-07-16","nav":11.1545,"day_change_pct":0.0323},{"nav_date":"2009-07-15","nav":11.1509,"day_change_pct":0.017},{"nav_date":"2009-07-14","nav":11.149,"day_change_pct":0.0512},{"nav_date":"2009-07-13","nav":11.1433,"day_change_pct":0.0772},{"nav_date":"2009-07-10","nav":11.1347,"day_change_pct":0.0368},{"nav_date":"2009-07-09","nav":11.1306,"day_change_pct":0.0683},{"nav_date":"2009-07-08","nav":11.123,"day_change_pct":0.018},{"nav_date":"2009-07-07","nav":11.121,"day_change_pct":0.0171},{"nav_date":"2009-07-06","nav":11.1191,"day_change_pct":0.0531},{"nav_date":"2009-07-03","nav":11.1132,"day_change_pct":0.0333},{"nav_date":"2009-07-02","nav":11.1095,"day_change_pct":0.1822},{"nav_date":"2009-06-30","nav":11.0893,"day_change_pct":0.0713},{"nav_date":"2009-06-29","nav":11.0814,"day_change_pct":0.0831},{"nav_date":"2009-06-26","nav":11.0722,"day_change_pct":0.0181},{"nav_date":"2009-06-25","nav":11.0702,"day_change_pct":0.019},{"nav_date":"2009-06-24","nav":11.0681,"day_change_pct":0.019},{"nav_date":"2009-06-23","nav":11.066,"day_change_pct":0.0497},{"nav_date":"2009-06-22","nav":11.0605,"day_change_pct":0.057},{"nav_date":"2009-06-19","nav":11.0542,"day_change_pct":0.019},{"nav_date":"2009-06-18","nav":11.0521,"day_change_pct":0.0471},{"nav_date":"2009-06-17","nav":11.0469,"day_change_pct":0.019},{"nav_date":"2009-06-16","nav":11.0448,"day_change_pct":0.048},{"nav_date":"2009-06-15","nav":11.0395,"day_change_pct":0.058},{"nav_date":"2009-06-12","nav":11.0331,"day_change_pct":0.0199},{"nav_date":"2009-06-11","nav":11.0309,"day_change_pct":0.019},{"nav_date":"2009-06-10","nav":11.0288,"day_change_pct":0.019},{"nav_date":"2009-06-09","nav":11.0267,"day_change_pct":0.02},{"nav_date":"2009-06-08","nav":11.0245,"day_change_pct":0.0581},{"nav_date":"2009-06-05","nav":11.0181,"day_change_pct":0.0191},{"nav_date":"2009-06-04","nav":11.016,"day_change_pct":0.05},{"nav_date":"2009-06-03","nav":11.0105,"day_change_pct":0.02},{"nav_date":"2009-06-02","nav":11.0083,"day_change_pct":-0.0118},{"nav_date":"2009-06-01","nav":11.0096,"day_change_pct":0.0582},{"nav_date":"2009-05-29","nav":11.0032,"day_change_pct":0.0191},{"nav_date":"2009-05-28","nav":11.0011,"day_change_pct":-0.05},{"nav_date":"2009-05-27","nav":11.0066,"day_change_pct":-0.0127},{"nav_date":"2009-05-26","nav":11.008,"day_change_pct":0.0},{"nav_date":"2009-05-25","nav":11.008,"day_change_pct":0.0564},{"nav_date":"2009-05-22","nav":11.0018,"day_change_pct":0.0191},{"nav_date":"2009-05-21","nav":10.9997,"day_change_pct":0.0191},{"nav_date":"2009-05-20","nav":10.9976,"day_change_pct":0.0182},{"nav_date":"2009-05-19","nav":10.9956,"day_change_pct":0.0191},{"nav_date":"2009-05-18","nav":10.9935,"day_change_pct":0.1558},{"nav_date":"2009-05-15","nav":10.9764,"day_change_pct":0.0456},{"nav_date":"2009-05-14","nav":10.9714,"day_change_pct":0.0529},{"nav_date":"2009-05-13","nav":10.9656,"day_change_pct":0.0192},{"nav_date":"2009-05-12","nav":10.9635,"day_change_pct":0.0201},{"nav_date":"2009-05-11","nav":10.9613,"day_change_pct":0.0237},{"nav_date":"2009-05-08","nav":10.9587,"day_change_pct":0.0201},{"nav_date":"2009-05-07","nav":10.9565,"day_change_pct":0.0192},{"nav_date":"2009-05-06","nav":10.9544,"day_change_pct":0.1216},{"nav_date":"2009-05-05","nav":10.9411,"day_change_pct":0.0887},{"nav_date":"2009-05-04","nav":10.9314,"day_change_pct":0.0998},{"nav_date":"2009-04-29","nav":10.9205,"day_change_pct":0.0201},{"nav_date":"2009-04-28","nav":10.9183,"day_change_pct":0.0202},{"nav_date":"2009-04-27","nav":10.9161,"day_change_pct":0.0605},{"nav_date":"2009-04-24","nav":10.9095,"day_change_pct":0.0202},{"nav_date":"2009-04-23","nav":10.9073,"day_change_pct":0.0193},{"nav_date":"2009-04-22","nav":10.9052,"day_change_pct":0.0202},{"nav_date":"2009-04-21","nav":10.903,"day_change_pct":0.2372},{"nav_date":"2009-04-20","nav":10.8772,"day_change_pct":0.1206},{"nav_date":"2009-04-17","nav":10.8641,"day_change_pct":0.1309},{"nav_date":"2009-04-16","nav":10.8499,"day_change_pct":0.0941},{"nav_date":"2009-04-15","nav":10.8397,"day_change_pct":0.0434},{"nav_date":"2009-04-13","nav":10.835,"day_change_pct":0.0868},{"nav_date":"2009-04-09","nav":10.8256,"day_change_pct":0.1489},{"nav_date":"2009-04-08","nav":10.8095,"day_change_pct":0.2699},{"nav_date":"2009-04-06","nav":10.7804,"day_change_pct":0.13},{"nav_date":"2009-04-02","nav":10.7664,"day_change_pct":0.1451},{"nav_date":"2009-03-31","nav":10.7508,"day_change_pct":0.1388},{"nav_date":"2009-03-30","nav":10.7359,"day_change_pct":0.1726},{"nav_date":"2009-03-26","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2009-03-25","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":10.7123,"day_change_pct":-0.0541},{"nav_date":"2009-03-23","nav":10.7181,"day_change_pct":0.071},{"nav_date":"2009-03-20","nav":10.7105,"day_change_pct":0.1421},{"nav_date":"2009-03-19","nav":10.6953,"day_change_pct":0.0646},{"nav_date":"2009-03-18","nav":10.6884,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":10.6859,"day_change_pct":-0.0552},{"nav_date":"2009-03-16","nav":10.6918,"day_change_pct":0.0721},{"nav_date":"2009-03-13","nav":10.6841,"day_change_pct":-0.0168},{"nav_date":"2009-03-12","nav":10.6859,"day_change_pct":-0.0916},{"nav_date":"2009-03-09","nav":10.6957,"day_change_pct":0.0122},{"nav_date":"2009-03-06","nav":10.6944,"day_change_pct":0.0234},{"nav_date":"2009-03-05","nav":10.6919,"day_change_pct":0.1011},{"nav_date":"2009-03-04","nav":10.6811,"day_change_pct":-0.0009},{"nav_date":"2009-03-03","nav":10.6812,"day_change_pct":-0.0187},{"nav_date":"2009-03-02","nav":10.6832,"day_change_pct":0.0665},{"nav_date":"2009-02-27","nav":10.6761,"day_change_pct":0.044},{"nav_date":"2009-02-26","nav":10.6714,"day_change_pct":0.0216},{"nav_date":"2009-02-25","nav":10.6691,"day_change_pct":0.0216},{"nav_date":"2009-02-24","nav":10.6668,"day_change_pct":0.1154},{"nav_date":"2009-02-19","nav":10.6545,"day_change_pct":0.0244},{"nav_date":"2009-02-18","nav":10.6519,"day_change_pct":0.1213},{"nav_date":"2009-02-17","nav":10.639,"day_change_pct":0.0197},{"nav_date":"2009-02-16","nav":10.6369,"day_change_pct":0.064},{"nav_date":"2009-02-13","nav":10.6301,"day_change_pct":0.0631},{"nav_date":"2009-02-12","nav":10.6234,"day_change_pct":0.0631},{"nav_date":"2009-02-11","nav":10.6167,"day_change_pct":0.0217},{"nav_date":"2009-02-10","nav":10.6144,"day_change_pct":0.0217},{"nav_date":"2009-02-09","nav":10.6121,"day_change_pct":0.0622},{"nav_date":"2009-02-06","nav":10.6055,"day_change_pct":0.1539},{"nav_date":"2009-02-05","nav":10.5892,"day_change_pct":0.0208},{"nav_date":"2009-02-04","nav":10.587,"day_change_pct":0.0208}],"total":352,"page":1,"page_size":250}