{"fund_details":{"scheme_code":109620,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - V - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01GZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-11-06","nav":13.2851,"day_change_pct":0.0211},{"nav_date":"2013-11-05","nav":13.2823,"day_change_pct":0.1093},{"nav_date":"2013-11-01","nav":13.2678,"day_change_pct":0.0286},{"nav_date":"2013-10-31","nav":13.264,"day_change_pct":0.0287},{"nav_date":"2013-10-30","nav":13.2602,"day_change_pct":0.0287},{"nav_date":"2013-10-29","nav":13.2564,"day_change_pct":0.0279},{"nav_date":"2013-10-28","nav":13.2527,"day_change_pct":0.0876},{"nav_date":"2013-10-25","nav":13.2411,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":13.2373,"day_change_pct":0.0295},{"nav_date":"2013-10-23","nav":13.2334,"day_change_pct":0.0287},{"nav_date":"2013-10-22","nav":13.2296,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":13.2257,"day_change_pct":0.0878},{"nav_date":"2013-10-18","nav":13.2141,"day_change_pct":0.0288},{"nav_date":"2013-10-17","nav":13.2103,"day_change_pct":0.0583},{"nav_date":"2013-10-15","nav":13.2026,"day_change_pct":0.0295},{"nav_date":"2013-10-14","nav":13.1987,"day_change_pct":0.0872},{"nav_date":"2013-10-11","nav":13.1872,"day_change_pct":0.0296},{"nav_date":"2013-10-10","nav":13.1833,"day_change_pct":0.0296},{"nav_date":"2013-10-09","nav":13.1794,"day_change_pct":0.0288},{"nav_date":"2013-10-08","nav":13.1756,"day_change_pct":0.0296},{"nav_date":"2013-10-07","nav":13.1717,"day_change_pct":0.0874},{"nav_date":"2013-10-04","nav":13.1602,"day_change_pct":0.0296},{"nav_date":"2013-10-03","nav":13.1563,"day_change_pct":0.0586},{"nav_date":"2013-10-01","nav":13.1486,"day_change_pct":0.0297},{"nav_date":"2013-09-30","nav":13.1447,"day_change_pct":0.0883},{"nav_date":"2013-09-27","nav":13.1331,"day_change_pct":0.0289},{"nav_date":"2013-09-26","nav":13.1293,"day_change_pct":0.029},{"nav_date":"2013-09-25","nav":13.1255,"day_change_pct":0.0297},{"nav_date":"2013-09-24","nav":13.1216,"day_change_pct":0.0297},{"nav_date":"2013-09-23","nav":13.1177,"day_change_pct":0.0877},{"nav_date":"2013-09-20","nav":13.1062,"day_change_pct":0.029},{"nav_date":"2013-09-19","nav":13.1024,"day_change_pct":0.029},{"nav_date":"2013-09-18","nav":13.0986,"day_change_pct":0.0298},{"nav_date":"2013-09-17","nav":13.0947,"day_change_pct":0.029},{"nav_date":"2013-09-16","nav":13.0909,"day_change_pct":0.0887},{"nav_date":"2013-09-13","nav":13.0793,"day_change_pct":0.0291},{"nav_date":"2013-09-12","nav":13.0755,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":13.0716,"day_change_pct":0.0291},{"nav_date":"2013-09-10","nav":13.0678,"day_change_pct":0.1172},{"nav_date":"2013-09-06","nav":13.0525,"day_change_pct":0.023},{"nav_date":"2013-09-05","nav":13.0495,"day_change_pct":0.079},{"nav_date":"2013-09-04","nav":13.0392,"day_change_pct":0.0952},{"nav_date":"2013-09-03","nav":13.0268,"day_change_pct":0.0507},{"nav_date":"2013-09-02","nav":13.0202,"day_change_pct":0.103},{"nav_date":"2013-08-30","nav":13.0068,"day_change_pct":0.0238},{"nav_date":"2013-08-29","nav":13.0037,"day_change_pct":0.0285},{"nav_date":"2013-08-28","nav":13.0,"day_change_pct":-0.0169},{"nav_date":"2013-08-27","nav":13.0022,"day_change_pct":0.0115},{"nav_date":"2013-08-26","nav":13.0007,"day_change_pct":0.0847},{"nav_date":"2013-08-23","nav":12.9897,"day_change_pct":0.0416},{"nav_date":"2013-08-22","nav":12.9843,"day_change_pct":0.03},{"nav_date":"2013-08-21","nav":12.9804,"day_change_pct":0.0879},{"nav_date":"2013-08-20","nav":12.969,"day_change_pct":0.0193},{"nav_date":"2013-08-19","nav":12.9665,"day_change_pct":0.0656},{"nav_date":"2013-08-16","nav":12.958,"day_change_pct":-0.044},{"nav_date":"2013-08-14","nav":12.9637,"day_change_pct":-0.0062},{"nav_date":"2013-08-13","nav":12.9645,"day_change_pct":0.0324},{"nav_date":"2013-08-12","nav":12.9603,"day_change_pct":0.0486},{"nav_date":"2013-08-08","nav":12.954,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":12.9505,"day_change_pct":0.0618},{"nav_date":"2013-08-06","nav":12.9425,"day_change_pct":0.0209},{"nav_date":"2013-08-05","nav":12.9398,"day_change_pct":0.0804},{"nav_date":"2013-08-02","nav":12.9294,"day_change_pct":0.0309},{"nav_date":"2013-08-01","nav":12.9254,"day_change_pct":0.0317},{"nav_date":"2013-07-31","nav":12.9213,"day_change_pct":0.0271},{"nav_date":"2013-07-30","nav":12.9178,"day_change_pct":0.031},{"nav_date":"2013-07-29","nav":12.9138,"day_change_pct":0.0946},{"nav_date":"2013-07-26","nav":12.9016,"day_change_pct":0.031},{"nav_date":"2013-07-25","nav":12.8976,"day_change_pct":0.031},{"nav_date":"2013-07-24","nav":12.8936,"day_change_pct":-0.1015},{"nav_date":"2013-07-23","nav":12.9067,"day_change_pct":0.0201},{"nav_date":"2013-07-22","nav":12.9041,"day_change_pct":0.0791},{"nav_date":"2013-07-19","nav":12.8939,"day_change_pct":0.0279},{"nav_date":"2013-07-18","nav":12.8903,"day_change_pct":0.0442},{"nav_date":"2013-07-17","nav":12.8846,"day_change_pct":0.0272},{"nav_date":"2013-07-16","nav":12.8811,"day_change_pct":-0.1929},{"nav_date":"2013-07-15","nav":12.906,"day_change_pct":0.0659},{"nav_date":"2013-07-12","nav":12.8975,"day_change_pct":0.0217},{"nav_date":"2013-07-11","nav":12.8947,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":12.8919,"day_change_pct":0.0225},{"nav_date":"2013-07-09","nav":12.889,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":12.8862,"day_change_pct":0.0668},{"nav_date":"2013-07-05","nav":12.8776,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":12.8748,"day_change_pct":0.0233},{"nav_date":"2013-07-03","nav":12.8718,"day_change_pct":0.0225},{"nav_date":"2013-07-02","nav":12.8689,"day_change_pct":0.0894},{"nav_date":"2013-06-28","nav":12.8574,"day_change_pct":0.0233},{"nav_date":"2013-06-27","nav":12.8544,"day_change_pct":0.0218},{"nav_date":"2013-06-26","nav":12.8516,"day_change_pct":0.0218},{"nav_date":"2013-06-25","nav":12.8488,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":12.846,"day_change_pct":0.0662},{"nav_date":"2013-06-21","nav":12.8375,"day_change_pct":0.0226},{"nav_date":"2013-06-20","nav":12.8346,"day_change_pct":0.0218},{"nav_date":"2013-06-19","nav":12.8318,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":12.829,"day_change_pct":0.0226},{"nav_date":"2013-06-17","nav":12.8261,"day_change_pct":0.0655},{"nav_date":"2013-06-14","nav":12.8177,"day_change_pct":0.0211},{"nav_date":"2013-06-13","nav":12.815,"day_change_pct":0.0219},{"nav_date":"2013-06-12","nav":12.8122,"day_change_pct":0.0219},{"nav_date":"2013-06-11","nav":12.8094,"day_change_pct":0.0219},{"nav_date":"2013-06-10","nav":12.8066,"day_change_pct":0.0672},{"nav_date":"2013-06-07","nav":12.798,"day_change_pct":0.0227},{"nav_date":"2013-06-06","nav":12.7951,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":12.7923,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":12.7895,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":12.7867,"day_change_pct":0.0681},{"nav_date":"2013-05-31","nav":12.778,"day_change_pct":0.0227},{"nav_date":"2013-05-30","nav":12.7751,"day_change_pct":0.0227},{"nav_date":"2013-05-29","nav":12.7722,"day_change_pct":0.0227},{"nav_date":"2013-05-28","nav":12.7693,"day_change_pct":0.0227},{"nav_date":"2013-05-27","nav":12.7664,"day_change_pct":0.0674},{"nav_date":"2013-05-24","nav":12.7578,"day_change_pct":0.0227},{"nav_date":"2013-05-23","nav":12.7549,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":12.7521,"day_change_pct":0.0227},{"nav_date":"2013-05-21","nav":12.7492,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":12.7463,"day_change_pct":0.0691},{"nav_date":"2013-05-17","nav":12.7375,"day_change_pct":0.0228},{"nav_date":"2013-05-16","nav":12.7346,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":12.7316,"day_change_pct":0.0228},{"nav_date":"2013-05-14","nav":12.7287,"day_change_pct":0.0236},{"nav_date":"2013-05-13","nav":12.7257,"day_change_pct":0.0684},{"nav_date":"2013-05-10","nav":12.717,"day_change_pct":0.0173},{"nav_date":"2013-05-09","nav":12.7148,"day_change_pct":0.0299},{"nav_date":"2013-05-08","nav":12.711,"day_change_pct":0.0283},{"nav_date":"2013-05-07","nav":12.7074,"day_change_pct":0.0205},{"nav_date":"2013-05-06","nav":12.7048,"day_change_pct":0.0685},{"nav_date":"2013-05-03","nav":12.6961,"day_change_pct":0.0244},{"nav_date":"2013-05-02","nav":12.693,"day_change_pct":0.0497},{"nav_date":"2013-04-30","nav":12.6867,"day_change_pct":0.0252},{"nav_date":"2013-04-29","nav":12.6835,"day_change_pct":0.0742},{"nav_date":"2013-04-26","nav":12.6741,"day_change_pct":0.0253},{"nav_date":"2013-04-25","nav":12.6709,"day_change_pct":0.0497},{"nav_date":"2013-04-23","nav":12.6646,"day_change_pct":0.0253},{"nav_date":"2013-04-22","nav":12.6614,"day_change_pct":0.0996},{"nav_date":"2013-04-18","nav":12.6488,"day_change_pct":0.0245},{"nav_date":"2013-04-17","nav":12.6457,"day_change_pct":0.0253},{"nav_date":"2013-04-16","nav":12.6425,"day_change_pct":0.0245},{"nav_date":"2013-04-15","nav":12.6394,"day_change_pct":0.0752},{"nav_date":"2013-04-12","nav":12.6299,"day_change_pct":0.0499},{"nav_date":"2013-04-10","nav":12.6236,"day_change_pct":0.0246},{"nav_date":"2013-04-09","nav":12.6205,"day_change_pct":0.0254},{"nav_date":"2013-04-08","nav":12.6173,"day_change_pct":0.0746},{"nav_date":"2013-04-05","nav":12.6079,"day_change_pct":0.0254},{"nav_date":"2013-04-04","nav":12.6047,"day_change_pct":0.0246},{"nav_date":"2013-04-03","nav":12.6016,"day_change_pct":0.0254},{"nav_date":"2013-04-02","nav":12.5984,"day_change_pct":0.1407},{"nav_date":"2013-03-28","nav":12.5807,"day_change_pct":0.0501},{"nav_date":"2013-03-26","nav":12.5744,"day_change_pct":0.0255},{"nav_date":"2013-03-25","nav":12.5712,"day_change_pct":0.0764},{"nav_date":"2013-03-22","nav":12.5616,"day_change_pct":0.0255},{"nav_date":"2013-03-21","nav":12.5584,"day_change_pct":0.0255},{"nav_date":"2013-03-20","nav":12.5552,"day_change_pct":0.0255},{"nav_date":"2013-03-19","nav":12.552,"day_change_pct":0.0255},{"nav_date":"2013-03-18","nav":12.5488,"day_change_pct":0.0766},{"nav_date":"2013-03-15","nav":12.5392,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":12.536,"day_change_pct":0.0255},{"nav_date":"2013-03-13","nav":12.5328,"day_change_pct":0.0255},{"nav_date":"2013-03-12","nav":12.5296,"day_change_pct":0.0255},{"nav_date":"2013-03-11","nav":12.5264,"day_change_pct":0.0767},{"nav_date":"2013-03-08","nav":12.5168,"day_change_pct":0.0256},{"nav_date":"2013-03-07","nav":12.5136,"day_change_pct":0.0256},{"nav_date":"2013-03-06","nav":12.5104,"day_change_pct":0.0376},{"nav_date":"2013-03-05","nav":12.5057,"day_change_pct":0.044},{"nav_date":"2013-03-04","nav":12.5002,"day_change_pct":0.0841},{"nav_date":"2013-03-01","nav":12.4897,"day_change_pct":0.032},{"nav_date":"2013-02-28","nav":12.4857,"day_change_pct":0.0176},{"nav_date":"2013-02-27","nav":12.4835,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":12.4814,"day_change_pct":0.0048},{"nav_date":"2013-02-25","nav":12.4808,"day_change_pct":0.0762},{"nav_date":"2013-02-22","nav":12.4713,"day_change_pct":0.0361},{"nav_date":"2013-02-21","nav":12.4668,"day_change_pct":0.0265},{"nav_date":"2013-02-20","nav":12.4635,"day_change_pct":0.0425},{"nav_date":"2013-02-18","nav":12.4582,"day_change_pct":0.061},{"nav_date":"2013-02-15","nav":12.4506,"day_change_pct":0.0104},{"nav_date":"2013-02-14","nav":12.4493,"day_change_pct":-0.0153},{"nav_date":"2013-02-13","nav":12.4512,"day_change_pct":0.0064},{"nav_date":"2013-02-12","nav":12.4504,"day_change_pct":0.0225},{"nav_date":"2013-02-11","nav":12.4476,"day_change_pct":0.0691},{"nav_date":"2013-02-08","nav":12.439,"day_change_pct":0.0225},{"nav_date":"2013-02-07","nav":12.4362,"day_change_pct":0.0257},{"nav_date":"2013-02-06","nav":12.433,"day_change_pct":0.0193},{"nav_date":"2013-02-05","nav":12.4306,"day_change_pct":0.0233},{"nav_date":"2013-02-04","nav":12.4277,"day_change_pct":0.0692},{"nav_date":"2013-02-01","nav":12.4191,"day_change_pct":0.0234},{"nav_date":"2013-01-31","nav":12.4162,"day_change_pct":0.0234},{"nav_date":"2013-01-30","nav":12.4133,"day_change_pct":0.0234},{"nav_date":"2013-01-29","nav":12.4104,"day_change_pct":0.0226},{"nav_date":"2013-01-28","nav":12.4076,"day_change_pct":0.0928},{"nav_date":"2013-01-24","nav":12.3961,"day_change_pct":0.0234},{"nav_date":"2013-01-23","nav":12.3932,"day_change_pct":0.0234},{"nav_date":"2013-01-22","nav":12.3903,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":12.3874,"day_change_pct":0.0695},{"nav_date":"2013-01-18","nav":12.3788,"day_change_pct":0.0234},{"nav_date":"2013-01-17","nav":12.3759,"day_change_pct":0.0234},{"nav_date":"2013-01-16","nav":12.373,"day_change_pct":0.0234},{"nav_date":"2013-01-15","nav":12.3701,"day_change_pct":0.0226},{"nav_date":"2013-01-14","nav":12.3673,"day_change_pct":0.0704},{"nav_date":"2013-01-11","nav":12.3586,"day_change_pct":0.0235},{"nav_date":"2013-01-10","nav":12.3557,"day_change_pct":0.0235},{"nav_date":"2013-01-09","nav":12.3528,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":12.35,"day_change_pct":0.0235},{"nav_date":"2013-01-07","nav":12.3471,"day_change_pct":0.0705},{"nav_date":"2013-01-04","nav":12.3384,"day_change_pct":0.0235},{"nav_date":"2013-01-03","nav":12.3355,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":12.3327,"day_change_pct":0.0235},{"nav_date":"2013-01-01","nav":12.3298,"day_change_pct":0.0235},{"nav_date":"2012-12-31","nav":12.3269,"day_change_pct":0.0706},{"nav_date":"2012-12-28","nav":12.3182,"day_change_pct":0.0235},{"nav_date":"2012-12-27","nav":12.3153,"day_change_pct":0.0227},{"nav_date":"2012-12-26","nav":12.3125,"day_change_pct":0.0471},{"nav_date":"2012-12-24","nav":12.3067,"day_change_pct":0.0699},{"nav_date":"2012-12-21","nav":12.2981,"day_change_pct":0.0236},{"nav_date":"2012-12-20","nav":12.2952,"day_change_pct":0.0236},{"nav_date":"2012-12-19","nav":12.2923,"day_change_pct":0.0236},{"nav_date":"2012-12-18","nav":12.2894,"day_change_pct":0.0236},{"nav_date":"2012-12-17","nav":12.2865,"day_change_pct":0.07},{"nav_date":"2012-12-14","nav":12.2779,"day_change_pct":0.0236},{"nav_date":"2012-12-13","nav":12.275,"day_change_pct":0.0228},{"nav_date":"2012-12-12","nav":12.2722,"day_change_pct":0.0228},{"nav_date":"2012-12-11","nav":12.2694,"day_change_pct":0.0236},{"nav_date":"2012-12-10","nav":12.2665,"day_change_pct":0.0685},{"nav_date":"2012-12-07","nav":12.2581,"day_change_pct":0.0188},{"nav_date":"2012-12-06","nav":12.2558,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":12.2531,"day_change_pct":0.0212},{"nav_date":"2012-12-04","nav":12.2505,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":12.2475,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":12.2391,"day_change_pct":0.0294},{"nav_date":"2012-11-29","nav":12.2355,"day_change_pct":0.0474},{"nav_date":"2012-11-27","nav":12.2297,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":12.2269,"day_change_pct":0.0687},{"nav_date":"2012-11-23","nav":12.2185,"day_change_pct":0.0254},{"nav_date":"2012-11-22","nav":12.2154,"day_change_pct":0.0237},{"nav_date":"2012-11-21","nav":12.2125,"day_change_pct":0.0254},{"nav_date":"2012-11-20","nav":12.2094,"day_change_pct":0.0336},{"nav_date":"2012-11-19","nav":12.2053,"day_change_pct":0.0664},{"nav_date":"2012-11-16","nav":12.1972,"day_change_pct":0.0238},{"nav_date":"2012-11-15","nav":12.1943,"day_change_pct":0.0689},{"nav_date":"2012-11-12","nav":12.1859,"day_change_pct":0.069},{"nav_date":"2012-11-09","nav":12.1775,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":12.1747,"day_change_pct":0.023},{"nav_date":"2012-11-07","nav":12.1719,"day_change_pct":0.0222},{"nav_date":"2012-11-06","nav":12.1692,"day_change_pct":0.0214},{"nav_date":"2012-11-05","nav":12.1666,"day_change_pct":0.0691},{"nav_date":"2012-11-02","nav":12.1582,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":12.1554,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":12.1526,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":12.1498,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":12.147,"day_change_pct":0.0923},{"nav_date":"2012-10-25","nav":12.1358,"day_change_pct":0.0462},{"nav_date":"2012-10-23","nav":12.1302,"day_change_pct":0.0231}],"total":958,"page":1,"page_size":250}