{"fund_details":{"scheme_code":109619,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - V - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01GX7","isin_reinvest":"INF789F01GY5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-11-11","nav":10.002,"day_change_pct":0.02},{"nav_date":"2014-11-10","nav":10.0,"day_change_pct":-2.1392},{"nav_date":"2014-11-07","nav":10.2186,"day_change_pct":0.046},{"nav_date":"2014-11-05","nav":10.2139,"day_change_pct":0.047},{"nav_date":"2014-11-03","nav":10.2091,"day_change_pct":0.0686},{"nav_date":"2014-10-31","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2014-10-30","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2014-10-29","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2014-10-28","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2014-10-27","nav":10.1925,"day_change_pct":0.1169},{"nav_date":"2014-10-22","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2014-10-21","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":10.1758,"day_change_pct":0.0698},{"nav_date":"2014-10-17","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2014-10-16","nav":10.1664,"day_change_pct":0.0472},{"nav_date":"2014-10-14","nav":10.1616,"day_change_pct":0.0236},{"nav_date":"2014-10-13","nav":10.1592,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":10.1521,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.1497,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.1473,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.145,"day_change_pct":0.1402},{"nav_date":"2014-10-01","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2014-09-30","nav":10.1284,"day_change_pct":0.0277},{"nav_date":"2014-09-29","nav":10.1256,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.1161,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.1137,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.1089,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.0971,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.0948,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.0924,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.0761,"day_change_pct":0.0695},{"nav_date":"2014-09-05","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.0598,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.0481,"day_change_pct":0.0229},{"nav_date":"2014-08-26","nav":10.0458,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.0434,"day_change_pct":0.0687},{"nav_date":"2014-08-22","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2014-08-21","nav":10.0342,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.032,"day_change_pct":0.0229},{"nav_date":"2014-08-19","nav":10.0297,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.0158,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.0136,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.0112,"day_change_pct":0.069},{"nav_date":"2014-08-08","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2014-08-07","nav":10.002,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":-2.0645},{"nav_date":"2014-08-05","nav":10.2108,"day_change_pct":0.0225},{"nav_date":"2014-08-04","nav":10.2085,"day_change_pct":0.0676},{"nav_date":"2014-08-01","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2014-07-31","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.1969,"day_change_pct":0.0461},{"nav_date":"2014-07-28","nav":10.1922,"day_change_pct":0.0687},{"nav_date":"2014-07-25","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2014-07-24","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2014-07-23","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2014-07-22","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.1759,"day_change_pct":0.0679},{"nav_date":"2014-07-18","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2014-07-17","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2014-07-16","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2014-07-15","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2014-07-14","nav":10.1598,"day_change_pct":0.0699},{"nav_date":"2014-07-11","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2014-07-10","nav":10.1504,"day_change_pct":0.0236},{"nav_date":"2014-07-09","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2014-07-07","nav":10.1433,"day_change_pct":0.0681},{"nav_date":"2014-07-04","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2014-07-03","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2014-07-02","nav":10.1317,"day_change_pct":0.0474},{"nav_date":"2014-06-30","nav":10.1269,"day_change_pct":0.0702},{"nav_date":"2014-06-27","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2014-06-25","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2014-06-24","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":10.1105,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.1035,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2014-06-18","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.0964,"day_change_pct":0.0228},{"nav_date":"2014-06-16","nav":10.0941,"day_change_pct":0.0684},{"nav_date":"2014-06-13","nav":10.0872,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":10.0849,"day_change_pct":0.0238},{"nav_date":"2014-06-11","nav":10.0825,"day_change_pct":0.0228},{"nav_date":"2014-06-10","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2014-06-09","nav":10.0779,"day_change_pct":0.0695},{"nav_date":"2014-06-06","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2014-06-05","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2014-06-04","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2014-06-03","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2014-06-02","nav":10.0614,"day_change_pct":0.0686},{"nav_date":"2014-05-30","nav":10.0545,"day_change_pct":0.0239},{"nav_date":"2014-05-29","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2014-05-28","nav":10.0498,"day_change_pct":0.0239},{"nav_date":"2014-05-27","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2014-05-26","nav":10.0451,"day_change_pct":0.0717},{"nav_date":"2014-05-23","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2014-05-22","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2014-05-21","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2014-05-20","nav":10.0308,"day_change_pct":0.0239},{"nav_date":"2014-05-19","nav":10.0284,"day_change_pct":0.0699},{"nav_date":"2014-05-16","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2014-05-15","nav":10.019,"day_change_pct":0.0479},{"nav_date":"2014-05-13","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.0117,"day_change_pct":0.072},{"nav_date":"2014-05-09","nav":10.0045,"day_change_pct":0.024},{"nav_date":"2014-05-08","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":-1.1105},{"nav_date":"2014-05-06","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1098,"day_change_pct":0.0762},{"nav_date":"2014-05-02","nav":10.1021,"day_change_pct":0.0515},{"nav_date":"2014-04-30","nav":10.0969,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0943,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0917,"day_change_pct":0.0774},{"nav_date":"2014-04-25","nav":10.0839,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.0787,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.0761,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0735,"day_change_pct":0.1033},{"nav_date":"2014-04-17","nav":10.0631,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0605,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0579,"day_change_pct":0.1025},{"nav_date":"2014-04-11","nav":10.0476,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.045,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0424,"day_change_pct":0.0518},{"nav_date":"2014-04-07","nav":10.0372,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.0294,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0268,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0242,"day_change_pct":0.1309},{"nav_date":"2014-03-28","nav":10.0111,"day_change_pct":0.032},{"nav_date":"2014-03-27","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.0026,"day_change_pct":-1.1132},{"nav_date":"2014-03-24","nav":10.1152,"day_change_pct":0.0782},{"nav_date":"2014-03-21","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2014-03-20","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.102,"day_change_pct":0.0257},{"nav_date":"2014-03-18","nav":10.0994,"day_change_pct":0.1051},{"nav_date":"2014-03-14","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2014-03-12","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0809,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.0783,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.0704,"day_change_pct":0.0417},{"nav_date":"2014-03-06","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2014-03-05","nav":10.064,"day_change_pct":0.0815},{"nav_date":"2014-03-04","nav":10.0558,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0565,"day_change_pct":0.0617},{"nav_date":"2014-02-28","nav":10.0503,"day_change_pct":0.0508},{"nav_date":"2014-02-26","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2014-02-25","nav":10.0431,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.0401,"day_change_pct":0.0758},{"nav_date":"2014-02-21","nav":10.0325,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.0306,"day_change_pct":0.0519},{"nav_date":"2014-02-18","nav":10.0254,"day_change_pct":0.0349},{"nav_date":"2014-02-17","nav":10.0219,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.0152,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.013,"day_change_pct":0.011},{"nav_date":"2014-02-12","nav":10.0119,"day_change_pct":-0.008},{"nav_date":"2014-02-11","nav":10.0127,"day_change_pct":0.015},{"nav_date":"2014-02-10","nav":10.0112,"day_change_pct":0.068},{"nav_date":"2014-02-07","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.002,"day_change_pct":0.02},{"nav_date":"2014-02-05","nav":10.0,"day_change_pct":-2.1153},{"nav_date":"2014-02-04","nav":10.2161,"day_change_pct":0.0225},{"nav_date":"2014-02-03","nav":10.2138,"day_change_pct":0.0666},{"nav_date":"2014-01-31","nav":10.207,"day_change_pct":0.0225},{"nav_date":"2014-01-30","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2014-01-29","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2014-01-28","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2014-01-27","nav":10.1977,"day_change_pct":0.0687},{"nav_date":"2014-01-24","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2014-01-23","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2014-01-22","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2014-01-21","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2014-01-20","nav":10.1814,"day_change_pct":0.0688},{"nav_date":"2014-01-17","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2014-01-16","nav":10.1721,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1697,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.165,"day_change_pct":0.0689},{"nav_date":"2014-01-10","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2014-01-09","nav":10.1557,"day_change_pct":0.0236},{"nav_date":"2014-01-08","nav":10.1533,"day_change_pct":0.0227},{"nav_date":"2014-01-07","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2014-01-06","nav":10.1487,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2014-01-02","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":10.137,"day_change_pct":0.0197},{"nav_date":"2013-12-31","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2013-12-30","nav":10.1326,"day_change_pct":0.0691},{"nav_date":"2013-12-27","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2013-12-26","nav":10.1233,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2013-12-23","nav":10.1162,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.1092,"day_change_pct":0.0237},{"nav_date":"2013-12-19","nav":10.1068,"day_change_pct":0.0228},{"nav_date":"2013-12-18","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2013-12-17","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2013-12-16","nav":10.0998,"day_change_pct":0.0694},{"nav_date":"2013-12-13","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2013-12-12","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2013-12-11","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2013-12-10","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2013-12-09","nav":10.0834,"day_change_pct":0.0695},{"nav_date":"2013-12-06","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2013-12-05","nav":10.0745,"day_change_pct":0.0268},{"nav_date":"2013-12-04","nav":10.0718,"day_change_pct":0.0288},{"nav_date":"2013-12-03","nav":10.0689,"day_change_pct":0.0328},{"nav_date":"2013-12-02","nav":10.0656,"day_change_pct":0.0815},{"nav_date":"2013-11-29","nav":10.0574,"day_change_pct":0.0249},{"nav_date":"2013-11-28","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2013-11-27","nav":10.0526,"day_change_pct":0.0299},{"nav_date":"2013-11-26","nav":10.0496,"day_change_pct":0.0319},{"nav_date":"2013-11-25","nav":10.0464,"day_change_pct":0.0727},{"nav_date":"2013-11-22","nav":10.0391,"day_change_pct":0.0269},{"nav_date":"2013-11-21","nav":10.0364,"day_change_pct":0.013},{"nav_date":"2013-11-20","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2013-11-19","nav":10.0326,"day_change_pct":0.0319},{"nav_date":"2013-11-18","nav":10.0294,"day_change_pct":0.1038},{"nav_date":"2013-11-14","nav":10.019,"day_change_pct":0.018},{"nav_date":"2013-11-13","nav":10.0172,"day_change_pct":0.024},{"nav_date":"2013-11-12","nav":10.0148,"day_change_pct":0.026},{"nav_date":"2013-11-11","nav":10.0122,"day_change_pct":0.072},{"nav_date":"2013-11-08","nav":10.005,"day_change_pct":0.024},{"nav_date":"2013-11-07","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2013-11-06","nav":10.0,"day_change_pct":-2.5787},{"nav_date":"2013-11-05","nav":10.2647,"day_change_pct":0.1083},{"nav_date":"2013-11-01","nav":10.2536,"day_change_pct":0.0293},{"nav_date":"2013-10-31","nav":10.2506,"day_change_pct":0.0283},{"nav_date":"2013-10-30","nav":10.2477,"day_change_pct":0.0293},{"nav_date":"2013-10-29","nav":10.2447,"day_change_pct":0.0273},{"nav_date":"2013-10-28","nav":10.2419,"day_change_pct":0.088},{"nav_date":"2013-10-25","nav":10.2329,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2013-10-23","nav":10.227,"day_change_pct":0.0293},{"nav_date":"2013-10-22","nav":10.224,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.221,"day_change_pct":0.0872},{"nav_date":"2013-10-18","nav":10.2121,"day_change_pct":0.0294}],"total":1378,"page":1,"page_size":250}