{"fund_details":{"scheme_code":109617,"scheme_name":"UTI Quarterly Interval Fund - II - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01GW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":29.9371,"day_change_pct":0.015},{"nav_date":"2025-03-24","nav":29.9326,"day_change_pct":0.0558},{"nav_date":"2025-03-21","nav":29.9159,"day_change_pct":0.0154},{"nav_date":"2025-03-20","nav":29.9113,"day_change_pct":0.0147},{"nav_date":"2025-03-19","nav":29.9069,"day_change_pct":0.0154},{"nav_date":"2025-03-18","nav":29.9023,"day_change_pct":0.0154},{"nav_date":"2025-03-17","nav":29.8977,"day_change_pct":0.0609},{"nav_date":"2025-03-13","nav":29.8795,"day_change_pct":0.0154},{"nav_date":"2025-03-12","nav":29.8749,"day_change_pct":0.0151},{"nav_date":"2025-03-11","nav":29.8704,"day_change_pct":0.0147},{"nav_date":"2025-03-10","nav":29.866,"day_change_pct":0.0452},{"nav_date":"2025-03-07","nav":29.8525,"day_change_pct":0.0151},{"nav_date":"2025-03-06","nav":29.848,"day_change_pct":0.0144},{"nav_date":"2025-03-05","nav":29.8437,"day_change_pct":0.0141},{"nav_date":"2025-03-04","nav":29.8395,"day_change_pct":0.0144},{"nav_date":"2025-03-03","nav":29.8352,"day_change_pct":0.0453},{"nav_date":"2025-02-28","nav":29.8217,"day_change_pct":0.0154},{"nav_date":"2025-02-27","nav":29.8171,"day_change_pct":0.0302},{"nav_date":"2025-02-25","nav":29.8081,"day_change_pct":0.0154},{"nav_date":"2025-02-24","nav":29.8035,"day_change_pct":0.0453},{"nav_date":"2025-02-21","nav":29.79,"day_change_pct":0.0151},{"nav_date":"2025-02-20","nav":29.7855,"day_change_pct":0.0306},{"nav_date":"2025-02-18","nav":29.7764,"day_change_pct":0.0155},{"nav_date":"2025-02-17","nav":29.7718,"day_change_pct":0.0457},{"nav_date":"2025-02-14","nav":29.7582,"day_change_pct":0.0155},{"nav_date":"2025-02-13","nav":29.7536,"day_change_pct":0.0155},{"nav_date":"2025-02-12","nav":29.749,"day_change_pct":0.0151},{"nav_date":"2025-02-11","nav":29.7445,"day_change_pct":0.0151},{"nav_date":"2025-02-10","nav":29.74,"day_change_pct":0.0461},{"nav_date":"2025-02-07","nav":29.7263,"day_change_pct":0.0151},{"nav_date":"2025-02-06","nav":29.7218,"day_change_pct":0.0155},{"nav_date":"2025-02-05","nav":29.7172,"day_change_pct":0.0151},{"nav_date":"2025-02-04","nav":29.7127,"day_change_pct":0.0151},{"nav_date":"2025-02-03","nav":29.7082,"day_change_pct":0.0482},{"nav_date":"2025-01-31","nav":29.6939,"day_change_pct":0.0162},{"nav_date":"2025-01-30","nav":29.6891,"day_change_pct":0.0162},{"nav_date":"2025-01-29","nav":29.6843,"day_change_pct":0.0158},{"nav_date":"2025-01-28","nav":29.6796,"day_change_pct":0.0162},{"nav_date":"2025-01-27","nav":29.6748,"day_change_pct":0.0482},{"nav_date":"2025-01-24","nav":29.6605,"day_change_pct":0.0162},{"nav_date":"2025-01-23","nav":29.6557,"day_change_pct":0.0162},{"nav_date":"2025-01-22","nav":29.6509,"day_change_pct":0.0162},{"nav_date":"2025-01-21","nav":29.6461,"day_change_pct":0.0162},{"nav_date":"2025-01-20","nav":29.6413,"day_change_pct":0.0469},{"nav_date":"2025-01-17","nav":29.6274,"day_change_pct":0.0155},{"nav_date":"2025-01-16","nav":29.6228,"day_change_pct":0.0159},{"nav_date":"2025-01-15","nav":29.6181,"day_change_pct":0.0155},{"nav_date":"2025-01-14","nav":29.6135,"day_change_pct":0.0152},{"nav_date":"2025-01-13","nav":29.609,"day_change_pct":0.0487},{"nav_date":"2025-01-10","nav":29.5946,"day_change_pct":0.0166},{"nav_date":"2025-01-09","nav":29.5897,"day_change_pct":0.0166},{"nav_date":"2025-01-08","nav":29.5848,"day_change_pct":0.0169},{"nav_date":"2025-01-07","nav":29.5798,"day_change_pct":0.0166},{"nav_date":"2025-01-06","nav":29.5749,"day_change_pct":0.0477},{"nav_date":"2025-01-03","nav":29.5608,"day_change_pct":0.0159},{"nav_date":"2025-01-02","nav":29.5561,"day_change_pct":0.0152},{"nav_date":"2025-01-01","nav":29.5516,"day_change_pct":0.0152},{"nav_date":"2024-12-31","nav":29.5471,"day_change_pct":0.0152},{"nav_date":"2024-12-30","nav":29.5426,"day_change_pct":0.0501},{"nav_date":"2024-12-27","nav":29.5278,"day_change_pct":0.0169},{"nav_date":"2024-12-26","nav":29.5228,"day_change_pct":0.0318},{"nav_date":"2024-12-24","nav":29.5134,"day_change_pct":0.0159},{"nav_date":"2024-12-23","nav":29.5087,"day_change_pct":0.0495},{"nav_date":"2024-12-20","nav":29.4941,"day_change_pct":0.0166},{"nav_date":"2024-12-19","nav":29.4892,"day_change_pct":0.0159},{"nav_date":"2024-12-18","nav":29.4845,"day_change_pct":0.0159},{"nav_date":"2024-12-17","nav":29.4798,"day_change_pct":0.0163},{"nav_date":"2024-12-16","nav":29.475,"day_change_pct":0.0496},{"nav_date":"2024-12-13","nav":29.4604,"day_change_pct":0.0163},{"nav_date":"2024-12-12","nav":29.4556,"day_change_pct":0.016},{"nav_date":"2024-12-11","nav":29.4509,"day_change_pct":0.0163},{"nav_date":"2024-12-10","nav":29.4461,"day_change_pct":0.0163},{"nav_date":"2024-12-09","nav":29.4413,"day_change_pct":0.0483},{"nav_date":"2024-12-06","nav":29.4271,"day_change_pct":0.016},{"nav_date":"2024-12-05","nav":29.4224,"day_change_pct":0.016},{"nav_date":"2024-12-04","nav":29.4177,"day_change_pct":0.0156},{"nav_date":"2024-12-03","nav":29.4131,"day_change_pct":0.0153},{"nav_date":"2024-12-02","nav":29.4086,"day_change_pct":0.0483},{"nav_date":"2024-11-29","nav":29.3944,"day_change_pct":0.0163},{"nav_date":"2024-11-28","nav":29.3896,"day_change_pct":0.0167},{"nav_date":"2024-11-27","nav":29.3847,"day_change_pct":0.0163},{"nav_date":"2024-11-26","nav":29.3799,"day_change_pct":0.0167},{"nav_date":"2024-11-25","nav":29.375,"day_change_pct":0.0497},{"nav_date":"2024-11-22","nav":29.3604,"day_change_pct":0.0167},{"nav_date":"2024-11-21","nav":29.3555,"day_change_pct":0.0324},{"nav_date":"2024-11-19","nav":29.346,"day_change_pct":0.0157},{"nav_date":"2024-11-18","nav":29.3414,"day_change_pct":0.0617},{"nav_date":"2024-11-14","nav":29.3233,"day_change_pct":0.0153},{"nav_date":"2024-11-13","nav":29.3188,"day_change_pct":0.0157},{"nav_date":"2024-11-12","nav":29.3142,"day_change_pct":0.015},{"nav_date":"2024-11-11","nav":29.3098,"day_change_pct":0.0468},{"nav_date":"2024-11-08","nav":29.2961,"day_change_pct":0.0154},{"nav_date":"2024-11-07","nav":29.2916,"day_change_pct":0.0164},{"nav_date":"2024-11-06","nav":29.2868,"day_change_pct":0.0167},{"nav_date":"2024-11-05","nav":29.2819,"day_change_pct":0.0161},{"nav_date":"2024-11-04","nav":29.2772,"day_change_pct":0.0643},{"nav_date":"2024-10-31","nav":29.2584,"day_change_pct":0.0164},{"nav_date":"2024-10-30","nav":29.2536,"day_change_pct":0.0164},{"nav_date":"2024-10-29","nav":29.2488,"day_change_pct":0.0164},{"nav_date":"2024-10-28","nav":29.244,"day_change_pct":0.051},{"nav_date":"2024-10-25","nav":29.2291,"day_change_pct":0.0171},{"nav_date":"2024-10-24","nav":29.2241,"day_change_pct":0.0171},{"nav_date":"2024-10-23","nav":29.2191,"day_change_pct":0.0178},{"nav_date":"2024-10-22","nav":29.2139,"day_change_pct":0.0175},{"nav_date":"2024-10-21","nav":29.2088,"day_change_pct":0.0497},{"nav_date":"2024-10-18","nav":29.1943,"day_change_pct":0.0164},{"nav_date":"2024-10-17","nav":29.1895,"day_change_pct":0.0164},{"nav_date":"2024-10-16","nav":29.1847,"day_change_pct":0.0161},{"nav_date":"2024-10-15","nav":29.18,"day_change_pct":0.0165},{"nav_date":"2024-10-14","nav":29.1752,"day_change_pct":0.049},{"nav_date":"2024-10-11","nav":29.1609,"day_change_pct":0.0161},{"nav_date":"2024-10-10","nav":29.1562,"day_change_pct":0.0165},{"nav_date":"2024-10-09","nav":29.1514,"day_change_pct":0.0165},{"nav_date":"2024-10-08","nav":29.1466,"day_change_pct":0.0161},{"nav_date":"2024-10-07","nav":29.1419,"day_change_pct":0.0481},{"nav_date":"2024-10-04","nav":29.1279,"day_change_pct":0.0161},{"nav_date":"2024-10-03","nav":29.1232,"day_change_pct":0.0323},{"nav_date":"2024-10-01","nav":29.1138,"day_change_pct":0.0165},{"nav_date":"2024-09-30","nav":29.109,"day_change_pct":0.0509},{"nav_date":"2024-09-27","nav":29.0942,"day_change_pct":0.0168},{"nav_date":"2024-09-26","nav":29.0893,"day_change_pct":0.0165},{"nav_date":"2024-09-25","nav":29.0845,"day_change_pct":0.0169},{"nav_date":"2024-09-24","nav":29.0796,"day_change_pct":0.0172},{"nav_date":"2024-09-23","nav":29.0746,"day_change_pct":0.0516},{"nav_date":"2024-09-20","nav":29.0596,"day_change_pct":0.0172},{"nav_date":"2024-09-19","nav":29.0546,"day_change_pct":0.0341},{"nav_date":"2024-09-17","nav":29.0447,"day_change_pct":0.0169},{"nav_date":"2024-09-16","nav":29.0398,"day_change_pct":0.0503},{"nav_date":"2024-09-13","nav":29.0252,"day_change_pct":0.0165},{"nav_date":"2024-09-12","nav":29.0204,"day_change_pct":0.0162},{"nav_date":"2024-09-11","nav":29.0157,"day_change_pct":0.0165},{"nav_date":"2024-09-10","nav":29.0109,"day_change_pct":0.0165},{"nav_date":"2024-09-09","nav":29.0061,"day_change_pct":0.0493},{"nav_date":"2024-09-06","nav":28.9918,"day_change_pct":0.0162},{"nav_date":"2024-09-05","nav":28.9871,"day_change_pct":0.0166},{"nav_date":"2024-09-04","nav":28.9823,"day_change_pct":0.0159},{"nav_date":"2024-09-03","nav":28.9777,"day_change_pct":0.0162},{"nav_date":"2024-09-02","nav":28.973,"day_change_pct":0.0508},{"nav_date":"2024-08-30","nav":28.9583,"day_change_pct":0.0173},{"nav_date":"2024-08-29","nav":28.9533,"day_change_pct":0.0176},{"nav_date":"2024-08-28","nav":28.9482,"day_change_pct":0.0169},{"nav_date":"2024-08-27","nav":28.9433,"day_change_pct":0.0166},{"nav_date":"2024-08-26","nav":28.9385,"day_change_pct":0.0494},{"nav_date":"2024-08-23","nav":28.9242,"day_change_pct":0.0163},{"nav_date":"2024-08-22","nav":28.9195,"day_change_pct":0.0166},{"nav_date":"2024-08-21","nav":28.9147,"day_change_pct":0.0166},{"nav_date":"2024-08-20","nav":28.9099,"day_change_pct":0.0166},{"nav_date":"2024-08-19","nav":28.9051,"day_change_pct":0.0498},{"nav_date":"2024-08-16","nav":28.8907,"day_change_pct":0.0332},{"nav_date":"2024-08-14","nav":28.8811,"day_change_pct":0.0166},{"nav_date":"2024-08-13","nav":28.8763,"day_change_pct":0.0163},{"nav_date":"2024-08-12","nav":28.8716,"day_change_pct":0.0496},{"nav_date":"2024-08-09","nav":28.8573,"day_change_pct":0.0163},{"nav_date":"2024-08-08","nav":28.8526,"day_change_pct":0.0177},{"nav_date":"2024-08-07","nav":28.8475,"day_change_pct":0.0163},{"nav_date":"2024-08-06","nav":28.8428,"day_change_pct":0.0163},{"nav_date":"2024-08-05","nav":28.8381,"day_change_pct":0.0482},{"nav_date":"2024-08-02","nav":28.8242,"day_change_pct":0.016},{"nav_date":"2024-08-01","nav":28.8196,"day_change_pct":0.0163},{"nav_date":"2024-07-31","nav":28.8149,"day_change_pct":0.0167},{"nav_date":"2024-07-30","nav":28.8101,"day_change_pct":0.0167},{"nav_date":"2024-07-29","nav":28.8053,"day_change_pct":0.0497},{"nav_date":"2024-07-26","nav":28.791,"day_change_pct":0.0167},{"nav_date":"2024-07-25","nav":28.7862,"day_change_pct":0.017},{"nav_date":"2024-07-24","nav":28.7813,"day_change_pct":0.017},{"nav_date":"2024-07-23","nav":28.7764,"day_change_pct":0.0174},{"nav_date":"2024-07-22","nav":28.7714,"day_change_pct":0.0511},{"nav_date":"2024-07-19","nav":28.7567,"day_change_pct":0.0167},{"nav_date":"2024-07-18","nav":28.7519,"day_change_pct":0.0334},{"nav_date":"2024-07-16","nav":28.7423,"day_change_pct":0.0167},{"nav_date":"2024-07-15","nav":28.7375,"day_change_pct":0.0494},{"nav_date":"2024-07-12","nav":28.7233,"day_change_pct":0.0167},{"nav_date":"2024-07-11","nav":28.7185,"day_change_pct":0.0164},{"nav_date":"2024-07-10","nav":28.7138,"day_change_pct":0.0167},{"nav_date":"2024-07-09","nav":28.709,"day_change_pct":0.0167},{"nav_date":"2024-07-08","nav":28.7042,"day_change_pct":0.0502},{"nav_date":"2024-07-05","nav":28.6898,"day_change_pct":0.0167},{"nav_date":"2024-07-04","nav":28.685,"day_change_pct":0.0167},{"nav_date":"2024-07-03","nav":28.6802,"day_change_pct":0.0164},{"nav_date":"2024-07-02","nav":28.6755,"day_change_pct":0.0167},{"nav_date":"2024-07-01","nav":28.6707,"day_change_pct":0.052},{"nav_date":"2024-06-28","nav":28.6558,"day_change_pct":0.0175},{"nav_date":"2024-06-27","nav":28.6508,"day_change_pct":0.0175},{"nav_date":"2024-06-26","nav":28.6458,"day_change_pct":0.0175},{"nav_date":"2024-06-25","nav":28.6408,"day_change_pct":0.0168},{"nav_date":"2024-06-24","nav":28.636,"day_change_pct":0.0521},{"nav_date":"2024-06-21","nav":28.6211,"day_change_pct":0.0175},{"nav_date":"2024-06-20","nav":28.6161,"day_change_pct":0.0171},{"nav_date":"2024-06-19","nav":28.6112,"day_change_pct":0.0168},{"nav_date":"2024-06-18","nav":28.6064,"day_change_pct":0.0696},{"nav_date":"2024-06-14","nav":28.5865,"day_change_pct":0.0175},{"nav_date":"2024-06-13","nav":28.5815,"day_change_pct":0.0168},{"nav_date":"2024-06-12","nav":28.5767,"day_change_pct":0.0168},{"nav_date":"2024-06-11","nav":28.5719,"day_change_pct":0.0168},{"nav_date":"2024-06-10","nav":28.5671,"day_change_pct":0.0497},{"nav_date":"2024-06-07","nav":28.5529,"day_change_pct":0.0168},{"nav_date":"2024-06-06","nav":28.5481,"day_change_pct":0.0165},{"nav_date":"2024-06-05","nav":28.5434,"day_change_pct":0.0168},{"nav_date":"2024-06-04","nav":28.5386,"day_change_pct":0.0165},{"nav_date":"2024-06-03","nav":28.5339,"day_change_pct":0.0515},{"nav_date":"2024-05-31","nav":28.5192,"day_change_pct":0.0172},{"nav_date":"2024-05-30","nav":28.5143,"day_change_pct":0.0165},{"nav_date":"2024-05-29","nav":28.5096,"day_change_pct":0.0168},{"nav_date":"2024-05-28","nav":28.5048,"day_change_pct":0.0168},{"nav_date":"2024-05-27","nav":28.5,"day_change_pct":0.0513},{"nav_date":"2024-05-24","nav":28.4854,"day_change_pct":0.0344},{"nav_date":"2024-05-22","nav":28.4756,"day_change_pct":0.0172},{"nav_date":"2024-05-21","nav":28.4707,"day_change_pct":0.0703},{"nav_date":"2024-05-17","nav":28.4507,"day_change_pct":0.0176},{"nav_date":"2024-05-16","nav":28.4457,"day_change_pct":0.0158},{"nav_date":"2024-05-15","nav":28.4412,"day_change_pct":0.0165},{"nav_date":"2024-05-14","nav":28.4365,"day_change_pct":0.0169},{"nav_date":"2024-05-13","nav":28.4317,"day_change_pct":0.0531},{"nav_date":"2024-05-10","nav":28.4166,"day_change_pct":0.0183},{"nav_date":"2024-05-09","nav":28.4114,"day_change_pct":0.0176},{"nav_date":"2024-05-08","nav":28.4064,"day_change_pct":0.0173},{"nav_date":"2024-05-07","nav":28.4015,"day_change_pct":0.0169},{"nav_date":"2024-05-06","nav":28.3967,"day_change_pct":0.05},{"nav_date":"2024-05-03","nav":28.3825,"day_change_pct":0.0166},{"nav_date":"2024-05-02","nav":28.3778,"day_change_pct":0.0338},{"nav_date":"2024-04-30","nav":28.3682,"day_change_pct":0.0183},{"nav_date":"2024-04-29","nav":28.363,"day_change_pct":0.0536},{"nav_date":"2024-04-26","nav":28.3478,"day_change_pct":0.0159},{"nav_date":"2024-04-25","nav":28.3433,"day_change_pct":0.0187},{"nav_date":"2024-04-24","nav":28.338,"day_change_pct":0.0166},{"nav_date":"2024-04-23","nav":28.3333,"day_change_pct":0.0162},{"nav_date":"2024-04-22","nav":28.3287,"day_change_pct":0.0505},{"nav_date":"2024-04-19","nav":28.3144,"day_change_pct":0.0173},{"nav_date":"2024-04-18","nav":28.3095,"day_change_pct":0.0343},{"nav_date":"2024-04-16","nav":28.2998,"day_change_pct":0.0173},{"nav_date":"2024-04-15","nav":28.2949,"day_change_pct":0.0537},{"nav_date":"2024-04-12","nav":28.2797,"day_change_pct":0.0485},{"nav_date":"2024-04-10","nav":28.266,"day_change_pct":0.0347},{"nav_date":"2024-04-08","nav":28.2562,"day_change_pct":0.0521},{"nav_date":"2024-04-05","nav":28.2415,"day_change_pct":0.0202},{"nav_date":"2024-04-04","nav":28.2358,"day_change_pct":0.0149},{"nav_date":"2024-04-03","nav":28.2316,"day_change_pct":0.0255},{"nav_date":"2024-04-02","nav":28.2244,"day_change_pct":0.033},{"nav_date":"2024-03-31","nav":28.2151,"day_change_pct":0.0525},{"nav_date":"2024-03-28","nav":28.2003,"day_change_pct":0.0688},{"nav_date":"2024-03-27","nav":28.1809,"day_change_pct":0.0046},{"nav_date":"2024-03-26","nav":28.1796,"day_change_pct":0.0611},{"nav_date":"2024-03-22","nav":28.1624,"day_change_pct":0.0185},{"nav_date":"2024-03-21","nav":28.1572,"day_change_pct":0.0043},{"nav_date":"2024-03-20","nav":28.156,"day_change_pct":0.0146},{"nav_date":"2024-03-19","nav":28.1519,"day_change_pct":0.0181},{"nav_date":"2024-03-18","nav":28.1468,"day_change_pct":0.0494},{"nav_date":"2024-03-15","nav":28.1329,"day_change_pct":0.0238},{"nav_date":"2024-03-14","nav":28.1262,"day_change_pct":0.01},{"nav_date":"2024-03-13","nav":28.1234,"day_change_pct":0.0174}],"total":4007,"page":1,"page_size":250}