{"fund_details":{"scheme_code":109614,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 1 (JM FMF - XII - Q1) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-05","nav":10.0,"day_change_pct":-0.9901},{"nav_date":"2008-11-04","nav":10.1,"day_change_pct":0.0277},{"nav_date":"2008-11-03","nav":10.0972,"day_change_pct":0.0833},{"nav_date":"2008-10-31","nav":10.0888,"day_change_pct":0.0565},{"nav_date":"2008-10-29","nav":10.0831,"day_change_pct":0.0566},{"nav_date":"2008-10-27","nav":10.0774,"day_change_pct":0.0854},{"nav_date":"2008-10-24","nav":10.0688,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":10.0659,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0631,"day_change_pct":0.0567},{"nav_date":"2008-10-20","nav":10.0574,"day_change_pct":0.0856},{"nav_date":"2008-10-17","nav":10.0488,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.0459,"day_change_pct":0.0289},{"nav_date":"2008-10-15","nav":10.043,"day_change_pct":0.0279},{"nav_date":"2008-10-14","nav":10.0402,"day_change_pct":0.0289},{"nav_date":"2008-10-13","nav":10.0373,"day_change_pct":0.0858},{"nav_date":"2008-10-10","nav":10.0287,"day_change_pct":0.0569},{"nav_date":"2008-10-08","nav":10.023,"day_change_pct":0.0289},{"nav_date":"2008-10-07","nav":10.0201,"day_change_pct":0.029},{"nav_date":"2008-10-06","nav":10.0172,"day_change_pct":0.0859},{"nav_date":"2008-10-03","nav":10.0086,"day_change_pct":0.057},{"nav_date":"2008-10-01","nav":10.0029,"day_change_pct":-1.5065},{"nav_date":"2008-09-29","nav":10.1559,"day_change_pct":0.0857},{"nav_date":"2008-09-26","nav":10.1472,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1443,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1414,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1384,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1355,"day_change_pct":0.0859},{"nav_date":"2008-09-19","nav":10.1268,"day_change_pct":0.0286},{"nav_date":"2008-09-18","nav":10.1239,"day_change_pct":0.0287},{"nav_date":"2008-09-17","nav":10.121,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1181,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.1152,"day_change_pct":0.0871},{"nav_date":"2008-09-12","nav":10.1064,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1035,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.1006,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.0977,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.0948,"day_change_pct":0.0863},{"nav_date":"2008-09-05","nav":10.0861,"day_change_pct":0.0298},{"nav_date":"2008-09-04","nav":10.0831,"day_change_pct":0.0576},{"nav_date":"2008-09-02","nav":10.0773,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0744,"day_change_pct":0.0864},{"nav_date":"2008-08-29","nav":10.0657,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0628,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0599,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.057,"day_change_pct":0.0298},{"nav_date":"2008-08-25","nav":10.054,"day_change_pct":0.0866},{"nav_date":"2008-08-22","nav":10.0453,"day_change_pct":0.0289},{"nav_date":"2008-08-21","nav":10.0424,"day_change_pct":0.0289},{"nav_date":"2008-08-20","nav":10.0395,"day_change_pct":0.0578},{"nav_date":"2008-08-18","nav":10.0337,"day_change_pct":0.1147},{"nav_date":"2008-08-14","nav":10.0222,"day_change_pct":0.0289},{"nav_date":"2008-08-13","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2008-08-12","nav":10.0165,"day_change_pct":0.028},{"nav_date":"2008-08-11","nav":10.0137,"day_change_pct":0.084},{"nav_date":"2008-08-08","nav":10.0053,"day_change_pct":null}],"total":55,"page":1,"page_size":250}