{"fund_details":{"scheme_code":109613,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 1 (JM FMF - XII - Q1) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-05","nav":10.0,"day_change_pct":-0.9656},{"nav_date":"2008-11-04","nav":10.0975,"day_change_pct":0.0267},{"nav_date":"2008-11-03","nav":10.0948,"day_change_pct":0.0803},{"nav_date":"2008-10-31","nav":10.0867,"day_change_pct":0.0555},{"nav_date":"2008-10-29","nav":10.0811,"day_change_pct":0.0556},{"nav_date":"2008-10-27","nav":10.0755,"day_change_pct":0.0824},{"nav_date":"2008-10-24","nav":10.0672,"day_change_pct":0.0278},{"nav_date":"2008-10-23","nav":10.0644,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0616,"day_change_pct":0.0557},{"nav_date":"2008-10-20","nav":10.056,"day_change_pct":0.0836},{"nav_date":"2008-10-17","nav":10.0476,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0448,"day_change_pct":0.0279},{"nav_date":"2008-10-15","nav":10.042,"day_change_pct":0.0279},{"nav_date":"2008-10-14","nav":10.0392,"day_change_pct":0.0279},{"nav_date":"2008-10-13","nav":10.0364,"day_change_pct":0.0838},{"nav_date":"2008-10-10","nav":10.028,"day_change_pct":0.0559},{"nav_date":"2008-10-08","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2008-10-06","nav":10.0168,"day_change_pct":0.0839},{"nav_date":"2008-10-03","nav":10.0084,"day_change_pct":0.056},{"nav_date":"2008-10-01","nav":10.0028,"day_change_pct":-1.4726},{"nav_date":"2008-09-29","nav":10.1523,"day_change_pct":0.0838},{"nav_date":"2008-09-26","nav":10.1438,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1409,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.1381,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1352,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.1324,"day_change_pct":0.084},{"nav_date":"2008-09-19","nav":10.1239,"day_change_pct":0.0287},{"nav_date":"2008-09-18","nav":10.121,"day_change_pct":0.0277},{"nav_date":"2008-09-17","nav":10.1182,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1154,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.1125,"day_change_pct":0.0841},{"nav_date":"2008-09-12","nav":10.104,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1012,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.0983,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.0955,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.0926,"day_change_pct":0.0843},{"nav_date":"2008-09-05","nav":10.0841,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0813,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":10.0756,"day_change_pct":0.0278},{"nav_date":"2008-09-01","nav":10.0728,"day_change_pct":0.0855},{"nav_date":"2008-08-29","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0614,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0586,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0557,"day_change_pct":0.0279},{"nav_date":"2008-08-25","nav":10.0529,"day_change_pct":0.0856},{"nav_date":"2008-08-22","nav":10.0443,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.0415,"day_change_pct":0.0289},{"nav_date":"2008-08-20","nav":10.0386,"day_change_pct":0.0568},{"nav_date":"2008-08-18","nav":10.0329,"day_change_pct":0.1118},{"nav_date":"2008-08-14","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.0189,"day_change_pct":0.028},{"nav_date":"2008-08-12","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2008-08-11","nav":10.0134,"day_change_pct":0.082},{"nav_date":"2008-08-08","nav":10.0052,"day_change_pct":null}],"total":55,"page":1,"page_size":250}