{"fund_details":{"scheme_code":109612,"scheme_name":"HSBC Fixed Term Series 56 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-12","nav":11.2351,"day_change_pct":0.3313},{"nav_date":"2009-08-11","nav":11.198,"day_change_pct":0.0018},{"nav_date":"2009-08-10","nav":11.1978,"day_change_pct":0.0134},{"nav_date":"2009-08-07","nav":11.1963,"day_change_pct":0.0009},{"nav_date":"2009-08-06","nav":11.1962,"day_change_pct":-0.0009},{"nav_date":"2009-08-05","nav":11.1963,"day_change_pct":-0.0009},{"nav_date":"2009-08-04","nav":11.1964,"day_change_pct":0.0027},{"nav_date":"2009-08-03","nav":11.1961,"day_change_pct":0.0027},{"nav_date":"2009-07-31","nav":11.1958,"day_change_pct":0.0018},{"nav_date":"2009-07-30","nav":11.1956,"day_change_pct":0.0903},{"nav_date":"2009-07-29","nav":11.1855,"day_change_pct":0.0063},{"nav_date":"2009-07-28","nav":11.1848,"day_change_pct":0.128},{"nav_date":"2009-07-27","nav":11.1705,"day_change_pct":0.0269},{"nav_date":"2009-07-24","nav":11.1675,"day_change_pct":0.009},{"nav_date":"2009-07-23","nav":11.1665,"day_change_pct":0.009},{"nav_date":"2009-07-22","nav":11.1655,"day_change_pct":0.4661},{"nav_date":"2009-07-21","nav":11.1137,"day_change_pct":0.0153},{"nav_date":"2009-07-20","nav":11.112,"day_change_pct":0.0432},{"nav_date":"2009-07-17","nav":11.1072,"day_change_pct":0.0135},{"nav_date":"2009-07-16","nav":11.1057,"day_change_pct":0.0153},{"nav_date":"2009-07-15","nav":11.104,"day_change_pct":0.1606},{"nav_date":"2009-07-14","nav":11.0862,"day_change_pct":0.0198},{"nav_date":"2009-07-13","nav":11.084,"day_change_pct":0.0605},{"nav_date":"2009-07-10","nav":11.0773,"day_change_pct":0.0199},{"nav_date":"2009-07-09","nav":11.0751,"day_change_pct":0.0199},{"nav_date":"2009-07-08","nav":11.0729,"day_change_pct":0.0199},{"nav_date":"2009-07-07","nav":11.0707,"day_change_pct":0.0199},{"nav_date":"2009-07-06","nav":11.0685,"day_change_pct":0.0597},{"nav_date":"2009-07-03","nav":11.0619,"day_change_pct":0.0217},{"nav_date":"2009-07-02","nav":11.0595,"day_change_pct":0.0398},{"nav_date":"2009-06-30","nav":11.0551,"day_change_pct":0.0199},{"nav_date":"2009-06-29","nav":11.0529,"day_change_pct":0.0607},{"nav_date":"2009-06-26","nav":11.0462,"day_change_pct":0.0199},{"nav_date":"2009-06-25","nav":11.044,"day_change_pct":0.0199},{"nav_date":"2009-06-24","nav":11.0418,"day_change_pct":0.0199},{"nav_date":"2009-06-23","nav":11.0396,"day_change_pct":0.0199},{"nav_date":"2009-06-22","nav":11.0374,"day_change_pct":0.0598},{"nav_date":"2009-06-19","nav":11.0308,"day_change_pct":0.0199},{"nav_date":"2009-06-18","nav":11.0286,"day_change_pct":0.0209},{"nav_date":"2009-06-17","nav":11.0263,"day_change_pct":0.02},{"nav_date":"2009-06-16","nav":11.0241,"day_change_pct":0.02},{"nav_date":"2009-06-15","nav":11.0219,"day_change_pct":0.0599},{"nav_date":"2009-06-12","nav":11.0153,"day_change_pct":0.02},{"nav_date":"2009-06-11","nav":11.0131,"day_change_pct":0.02},{"nav_date":"2009-06-10","nav":11.0109,"day_change_pct":0.02},{"nav_date":"2009-06-09","nav":11.0087,"day_change_pct":0.0209},{"nav_date":"2009-06-08","nav":11.0064,"day_change_pct":0.06},{"nav_date":"2009-06-05","nav":10.9998,"day_change_pct":0.02},{"nav_date":"2009-06-04","nav":10.9976,"day_change_pct":0.3669},{"nav_date":"2009-06-03","nav":10.9574,"day_change_pct":0.0292},{"nav_date":"2009-06-02","nav":10.9542,"day_change_pct":0.0292},{"nav_date":"2009-06-01","nav":10.951,"day_change_pct":0.0868},{"nav_date":"2009-05-29","nav":10.9415,"day_change_pct":0.0293},{"nav_date":"2009-05-28","nav":10.9383,"day_change_pct":0.0283},{"nav_date":"2009-05-27","nav":10.9352,"day_change_pct":0.0293},{"nav_date":"2009-05-26","nav":10.932,"day_change_pct":0.0293},{"nav_date":"2009-05-25","nav":10.9288,"day_change_pct":0.087},{"nav_date":"2009-05-22","nav":10.9193,"day_change_pct":0.0284},{"nav_date":"2009-05-21","nav":10.9162,"day_change_pct":0.0293},{"nav_date":"2009-05-20","nav":10.913,"day_change_pct":0.0293},{"nav_date":"2009-05-19","nav":10.9098,"day_change_pct":0.0293},{"nav_date":"2009-05-18","nav":10.9066,"day_change_pct":0.0872},{"nav_date":"2009-05-15","nav":10.8971,"day_change_pct":0.0285},{"nav_date":"2009-05-14","nav":10.894,"day_change_pct":0.0294},{"nav_date":"2009-05-13","nav":10.8908,"day_change_pct":0.0294},{"nav_date":"2009-05-12","nav":10.8876,"day_change_pct":0.0285},{"nav_date":"2009-05-11","nav":10.8845,"day_change_pct":0.0874},{"nav_date":"2009-05-08","nav":10.875,"day_change_pct":0.0294},{"nav_date":"2009-05-07","nav":10.8718,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.8687,"day_change_pct":0.0295},{"nav_date":"2009-05-05","nav":10.8655,"day_change_pct":0.0285},{"nav_date":"2009-05-04","nav":10.8624,"day_change_pct":0.1466},{"nav_date":"2009-04-29","nav":10.8465,"day_change_pct":0.0295},{"nav_date":"2009-04-28","nav":10.8433,"day_change_pct":0.0295},{"nav_date":"2009-04-27","nav":10.8401,"day_change_pct":0.0877},{"nav_date":"2009-04-24","nav":10.8306,"day_change_pct":0.0296},{"nav_date":"2009-04-23","nav":10.8274,"day_change_pct":0.0286},{"nav_date":"2009-04-22","nav":10.8243,"day_change_pct":0.0296},{"nav_date":"2009-04-21","nav":10.8211,"day_change_pct":0.0657},{"nav_date":"2009-04-20","nav":10.814,"day_change_pct":0.0981},{"nav_date":"2009-04-17","nav":10.8034,"day_change_pct":0.0482},{"nav_date":"2009-04-16","nav":10.7982,"day_change_pct":0.0417},{"nav_date":"2009-04-15","nav":10.7937,"day_change_pct":0.0593},{"nav_date":"2009-04-13","nav":10.7873,"day_change_pct":0.1188},{"nav_date":"2009-04-09","nav":10.7745,"day_change_pct":0.0511},{"nav_date":"2009-04-08","nav":10.769,"day_change_pct":0.0976},{"nav_date":"2009-04-06","nav":10.7585,"day_change_pct":0.1275},{"nav_date":"2009-04-02","nav":10.7448,"day_change_pct":0.0773},{"nav_date":"2009-03-31","nav":10.7365,"day_change_pct":0.0503},{"nav_date":"2009-03-30","nav":10.7311,"day_change_pct":0.1344},{"nav_date":"2009-03-26","nav":10.7167,"day_change_pct":0.0308},{"nav_date":"2009-03-25","nav":10.7134,"day_change_pct":0.0308},{"nav_date":"2009-03-24","nav":10.7101,"day_change_pct":0.0168},{"nav_date":"2009-03-23","nav":10.7083,"day_change_pct":0.0925},{"nav_date":"2009-03-20","nav":10.6984,"day_change_pct":0.0673},{"nav_date":"2009-03-19","nav":10.6912,"day_change_pct":0.043},{"nav_date":"2009-03-18","nav":10.6866,"day_change_pct":0.0309},{"nav_date":"2009-03-17","nav":10.6833,"day_change_pct":0.0178},{"nav_date":"2009-03-16","nav":10.6814,"day_change_pct":0.0928},{"nav_date":"2009-03-13","nav":10.6715,"day_change_pct":0.0216},{"nav_date":"2009-03-12","nav":10.6692,"day_change_pct":0.0647},{"nav_date":"2009-03-09","nav":10.6623,"day_change_pct":0.0741},{"nav_date":"2009-03-06","nav":10.6544,"day_change_pct":0.031},{"nav_date":"2009-03-05","nav":10.6511,"day_change_pct":0.0686},{"nav_date":"2009-03-04","nav":10.6438,"day_change_pct":0.0226},{"nav_date":"2009-03-03","nav":10.6414,"day_change_pct":0.0404},{"nav_date":"2009-03-02","nav":10.6371,"day_change_pct":0.0922},{"nav_date":"2009-02-27","nav":10.6273,"day_change_pct":0.0819},{"nav_date":"2009-02-26","nav":10.6186,"day_change_pct":0.0301},{"nav_date":"2009-02-25","nav":10.6154,"day_change_pct":0.0311},{"nav_date":"2009-02-24","nav":10.6121,"day_change_pct":0.1794},{"nav_date":"2009-02-19","nav":10.5931,"day_change_pct":0.0312},{"nav_date":"2009-02-18","nav":10.5898,"day_change_pct":0.0803},{"nav_date":"2009-02-17","nav":10.5813,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":10.578,"day_change_pct":0.0937},{"nav_date":"2009-02-13","nav":10.5681,"day_change_pct":0.0521},{"nav_date":"2009-02-12","nav":10.5626,"day_change_pct":0.0559},{"nav_date":"2009-02-11","nav":10.5567,"day_change_pct":0.0322},{"nav_date":"2009-02-10","nav":10.5533,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2009-02-06","nav":10.54,"day_change_pct":0.1083},{"nav_date":"2009-02-05","nav":10.5286,"day_change_pct":0.0314},{"nav_date":"2009-02-04","nav":10.5253,"day_change_pct":0.0323},{"nav_date":"2009-02-03","nav":10.5219,"day_change_pct":0.0314},{"nav_date":"2009-02-02","nav":10.5186,"day_change_pct":0.0961},{"nav_date":"2009-01-30","nav":10.5085,"day_change_pct":0.0314},{"nav_date":"2009-01-29","nav":10.5052,"day_change_pct":0.0324},{"nav_date":"2009-01-28","nav":10.5018,"day_change_pct":0.0314},{"nav_date":"2009-01-27","nav":10.4985,"day_change_pct":0.1278},{"nav_date":"2009-01-23","nav":10.4851,"day_change_pct":0.0315},{"nav_date":"2009-01-22","nav":10.4818,"day_change_pct":0.0324},{"nav_date":"2009-01-21","nav":10.4784,"day_change_pct":0.0315},{"nav_date":"2009-01-20","nav":10.4751,"day_change_pct":0.0315},{"nav_date":"2009-01-19","nav":10.4718,"day_change_pct":0.0956},{"nav_date":"2009-01-16","nav":10.4618,"day_change_pct":0.0325},{"nav_date":"2009-01-15","nav":10.4584,"day_change_pct":0.0593},{"nav_date":"2009-01-14","nav":10.4522,"day_change_pct":0.0891},{"nav_date":"2009-01-13","nav":10.4429,"day_change_pct":0.0604},{"nav_date":"2009-01-12","nav":10.4366,"day_change_pct":0.0969},{"nav_date":"2009-01-09","nav":10.4265,"day_change_pct":0.0643},{"nav_date":"2009-01-07","nav":10.4198,"day_change_pct":-0.0547},{"nav_date":"2009-01-06","nav":10.4255,"day_change_pct":0.0317},{"nav_date":"2009-01-05","nav":10.4222,"day_change_pct":0.3911},{"nav_date":"2009-01-02","nav":10.3816,"day_change_pct":0.0626},{"nav_date":"2009-01-01","nav":10.3751,"day_change_pct":0.0328},{"nav_date":"2008-12-31","nav":10.3717,"day_change_pct":0.0627},{"nav_date":"2008-12-30","nav":10.3652,"day_change_pct":0.0627},{"nav_date":"2008-12-29","nav":10.3587,"day_change_pct":0.1005},{"nav_date":"2008-12-26","nav":10.3483,"day_change_pct":0.0667},{"nav_date":"2008-12-24","nav":10.3414,"day_change_pct":0.0339},{"nav_date":"2008-12-23","nav":10.3379,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.3345,"day_change_pct":0.0872},{"nav_date":"2008-12-19","nav":10.3255,"day_change_pct":0.0775},{"nav_date":"2008-12-18","nav":10.3175,"day_change_pct":0.096},{"nav_date":"2008-12-17","nav":10.3076,"day_change_pct":0.0961},{"nav_date":"2008-12-16","nav":10.2977,"day_change_pct":0.034},{"nav_date":"2008-12-15","nav":10.2942,"day_change_pct":0.1021},{"nav_date":"2008-12-12","nav":10.2837,"day_change_pct":0.1266},{"nav_date":"2008-12-11","nav":10.2707,"day_change_pct":0.1687},{"nav_date":"2008-12-10","nav":10.2534,"day_change_pct":0.1573},{"nav_date":"2008-12-08","nav":10.2373,"day_change_pct":0.2576},{"nav_date":"2008-12-05","nav":10.211,"day_change_pct":0.0676},{"nav_date":"2008-12-04","nav":10.2041,"day_change_pct":0.1089},{"nav_date":"2008-12-03","nav":10.193,"day_change_pct":0.1592},{"nav_date":"2008-12-02","nav":10.1768,"day_change_pct":0.0364},{"nav_date":"2008-12-01","nav":10.1731,"day_change_pct":0.2069},{"nav_date":"2008-11-28","nav":10.1521,"day_change_pct":0.0739},{"nav_date":"2008-11-26","nav":10.1446,"day_change_pct":0.1026},{"nav_date":"2008-11-25","nav":10.1342,"day_change_pct":0.0375},{"nav_date":"2008-11-24","nav":10.1304,"day_change_pct":0.1107},{"nav_date":"2008-11-21","nav":10.1192,"day_change_pct":0.1039},{"nav_date":"2008-11-20","nav":10.1087,"day_change_pct":0.0376},{"nav_date":"2008-11-19","nav":10.1049,"day_change_pct":0.0366},{"nav_date":"2008-11-18","nav":10.1012,"day_change_pct":0.1041},{"nav_date":"2008-11-17","nav":10.0907,"day_change_pct":0.1459},{"nav_date":"2008-11-14","nav":10.076,"day_change_pct":0.1083},{"nav_date":"2008-11-12","nav":10.0651,"day_change_pct":0.0368},{"nav_date":"2008-11-11","nav":10.0614,"day_change_pct":0.0368},{"nav_date":"2008-11-10","nav":10.0577,"day_change_pct":0.1115},{"nav_date":"2008-11-07","nav":10.0465,"day_change_pct":0.0368},{"nav_date":"2008-11-06","nav":10.0428,"day_change_pct":0.1057},{"nav_date":"2008-11-05","nav":10.0322,"day_change_pct":0.3842},{"nav_date":"2008-11-04","nav":9.9938,"day_change_pct":-0.2515},{"nav_date":"2008-11-03","nav":10.019,"day_change_pct":0.182},{"nav_date":"2008-10-31","nav":10.0008,"day_change_pct":-0.019},{"nav_date":"2008-10-29","nav":10.0027,"day_change_pct":0.0861},{"nav_date":"2008-10-27","nav":9.9941,"day_change_pct":0.0931},{"nav_date":"2008-10-24","nav":9.9848,"day_change_pct":0.0421},{"nav_date":"2008-10-23","nav":9.9806,"day_change_pct":0.0431},{"nav_date":"2008-10-22","nav":9.9763,"day_change_pct":0.1928},{"nav_date":"2008-10-20","nav":9.9571,"day_change_pct":-0.951},{"nav_date":"2008-10-17","nav":10.0527,"day_change_pct":0.0398},{"nav_date":"2008-10-16","nav":10.0487,"day_change_pct":-0.1074},{"nav_date":"2008-10-15","nav":10.0595,"day_change_pct":-0.7714},{"nav_date":"2008-10-14","nav":10.1377,"day_change_pct":-0.0197},{"nav_date":"2008-10-13","nav":10.1397,"day_change_pct":0.0918},{"nav_date":"2008-10-10","nav":10.1304,"day_change_pct":0.0612},{"nav_date":"2008-10-08","nav":10.1242,"day_change_pct":-0.0987},{"nav_date":"2008-10-07","nav":10.1342,"day_change_pct":-0.0868},{"nav_date":"2008-10-06","nav":10.143,"day_change_pct":0.0651},{"nav_date":"2008-10-03","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2008-10-01","nav":10.1347,"day_change_pct":0.0355},{"nav_date":"2008-09-29","nav":10.1311,"day_change_pct":0.0474},{"nav_date":"2008-09-26","nav":10.1263,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1233,"day_change_pct":0.0306},{"nav_date":"2008-09-24","nav":10.1202,"day_change_pct":0.0306},{"nav_date":"2008-09-23","nav":10.1171,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.1141,"day_change_pct":0.091},{"nav_date":"2008-09-19","nav":10.1049,"day_change_pct":-0.089},{"nav_date":"2008-09-18","nav":10.1139,"day_change_pct":-0.0158},{"nav_date":"2008-09-17","nav":10.1155,"day_change_pct":0.0307},{"nav_date":"2008-09-16","nav":10.1124,"day_change_pct":-0.0405},{"nav_date":"2008-09-15","nav":10.1165,"day_change_pct":0.0386},{"nav_date":"2008-09-12","nav":10.1126,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1097,"day_change_pct":0.0297},{"nav_date":"2008-09-10","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2008-09-09","nav":10.1037,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.1007,"day_change_pct":0.0882},{"nav_date":"2008-09-05","nav":10.0918,"day_change_pct":0.0387},{"nav_date":"2008-09-04","nav":10.0879,"day_change_pct":0.0595},{"nav_date":"2008-09-02","nav":10.0819,"day_change_pct":0.0417},{"nav_date":"2008-09-01","nav":10.0777,"day_change_pct":0.0884},{"nav_date":"2008-08-29","nav":10.0688,"day_change_pct":0.0298},{"nav_date":"2008-08-28","nav":10.0658,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0629,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.06,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0571,"day_change_pct":0.0766},{"nav_date":"2008-08-22","nav":10.0494,"day_change_pct":0.008},{"nav_date":"2008-08-21","nav":10.0486,"day_change_pct":-0.003},{"nav_date":"2008-08-20","nav":10.0489,"day_change_pct":0.0289},{"nav_date":"2008-08-18","nav":10.046,"day_change_pct":0.1815},{"nav_date":"2008-08-14","nav":10.0278,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.025,"day_change_pct":0.021},{"nav_date":"2008-08-12","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2008-08-11","nav":10.02,"day_change_pct":0.0969},{"nav_date":"2008-08-08","nav":10.0103,"day_change_pct":null}],"total":236,"page":1,"page_size":250}