{"fund_details":{"scheme_code":109611,"scheme_name":"HSBC Fixed Term Series 56 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-12","nav":11.1521,"day_change_pct":0.332},{"nav_date":"2009-08-11","nav":11.1152,"day_change_pct":0.0009},{"nav_date":"2009-08-10","nav":11.1151,"day_change_pct":0.0135},{"nav_date":"2009-08-07","nav":11.1136,"day_change_pct":0.0018},{"nav_date":"2009-08-06","nav":11.1134,"day_change_pct":-0.0009},{"nav_date":"2009-08-05","nav":11.1135,"day_change_pct":-0.0018},{"nav_date":"2009-08-04","nav":11.1137,"day_change_pct":0.0027},{"nav_date":"2009-08-03","nav":11.1134,"day_change_pct":0.0027},{"nav_date":"2009-07-31","nav":11.1131,"day_change_pct":0.0027},{"nav_date":"2009-07-30","nav":11.1128,"day_change_pct":0.0901},{"nav_date":"2009-07-29","nav":11.1028,"day_change_pct":0.0054},{"nav_date":"2009-07-28","nav":11.1022,"day_change_pct":0.1281},{"nav_date":"2009-07-27","nav":11.088,"day_change_pct":0.0271},{"nav_date":"2009-07-24","nav":11.085,"day_change_pct":0.009},{"nav_date":"2009-07-23","nav":11.084,"day_change_pct":0.009},{"nav_date":"2009-07-22","nav":11.083,"day_change_pct":0.4668},{"nav_date":"2009-07-21","nav":11.0315,"day_change_pct":0.0145},{"nav_date":"2009-07-20","nav":11.0299,"day_change_pct":0.0435},{"nav_date":"2009-07-17","nav":11.0251,"day_change_pct":0.0136},{"nav_date":"2009-07-16","nav":11.0236,"day_change_pct":0.0154},{"nav_date":"2009-07-15","nav":11.0219,"day_change_pct":0.1599},{"nav_date":"2009-07-14","nav":11.0043,"day_change_pct":0.02},{"nav_date":"2009-07-13","nav":11.0021,"day_change_pct":0.06},{"nav_date":"2009-07-10","nav":10.9955,"day_change_pct":0.02},{"nav_date":"2009-07-09","nav":10.9933,"day_change_pct":0.02},{"nav_date":"2009-07-08","nav":10.9911,"day_change_pct":0.02},{"nav_date":"2009-07-07","nav":10.9889,"day_change_pct":0.02},{"nav_date":"2009-07-06","nav":10.9867,"day_change_pct":0.0601},{"nav_date":"2009-07-03","nav":10.9801,"day_change_pct":0.021},{"nav_date":"2009-07-02","nav":10.9778,"day_change_pct":0.0401},{"nav_date":"2009-06-30","nav":10.9734,"day_change_pct":0.0201},{"nav_date":"2009-06-29","nav":10.9712,"day_change_pct":0.0602},{"nav_date":"2009-06-26","nav":10.9646,"day_change_pct":0.0201},{"nav_date":"2009-06-25","nav":10.9624,"day_change_pct":0.0201},{"nav_date":"2009-06-24","nav":10.9602,"day_change_pct":0.0201},{"nav_date":"2009-06-23","nav":10.958,"day_change_pct":0.0201},{"nav_date":"2009-06-22","nav":10.9558,"day_change_pct":0.0603},{"nav_date":"2009-06-19","nav":10.9492,"day_change_pct":0.0201},{"nav_date":"2009-06-18","nav":10.947,"day_change_pct":0.0201},{"nav_date":"2009-06-17","nav":10.9448,"day_change_pct":0.0192},{"nav_date":"2009-06-16","nav":10.9427,"day_change_pct":0.0201},{"nav_date":"2009-06-15","nav":10.9405,"day_change_pct":0.0604},{"nav_date":"2009-06-12","nav":10.9339,"day_change_pct":0.0201},{"nav_date":"2009-06-11","nav":10.9317,"day_change_pct":0.0201},{"nav_date":"2009-06-10","nav":10.9295,"day_change_pct":0.0201},{"nav_date":"2009-06-09","nav":10.9273,"day_change_pct":0.0201},{"nav_date":"2009-06-08","nav":10.9251,"day_change_pct":0.0604},{"nav_date":"2009-06-05","nav":10.9185,"day_change_pct":0.0202},{"nav_date":"2009-06-04","nav":10.9163,"day_change_pct":0.3668},{"nav_date":"2009-06-03","nav":10.8764,"day_change_pct":0.0267},{"nav_date":"2009-06-02","nav":10.8735,"day_change_pct":0.0267},{"nav_date":"2009-06-01","nav":10.8706,"day_change_pct":0.0792},{"nav_date":"2009-05-29","nav":10.862,"day_change_pct":0.0267},{"nav_date":"2009-05-28","nav":10.8591,"day_change_pct":0.0267},{"nav_date":"2009-05-27","nav":10.8562,"day_change_pct":0.0267},{"nav_date":"2009-05-26","nav":10.8533,"day_change_pct":0.0267},{"nav_date":"2009-05-25","nav":10.8504,"day_change_pct":0.0793},{"nav_date":"2009-05-22","nav":10.8418,"day_change_pct":0.0268},{"nav_date":"2009-05-21","nav":10.8389,"day_change_pct":0.0258},{"nav_date":"2009-05-20","nav":10.8361,"day_change_pct":0.0268},{"nav_date":"2009-05-19","nav":10.8332,"day_change_pct":0.0268},{"nav_date":"2009-05-18","nav":10.8303,"day_change_pct":0.0795},{"nav_date":"2009-05-15","nav":10.8217,"day_change_pct":0.0268},{"nav_date":"2009-05-14","nav":10.8188,"day_change_pct":0.0268},{"nav_date":"2009-05-13","nav":10.8159,"day_change_pct":0.0268},{"nav_date":"2009-05-12","nav":10.813,"day_change_pct":0.0268},{"nav_date":"2009-05-11","nav":10.8101,"day_change_pct":0.0796},{"nav_date":"2009-05-08","nav":10.8015,"day_change_pct":0.0259},{"nav_date":"2009-05-07","nav":10.7987,"day_change_pct":0.0269},{"nav_date":"2009-05-06","nav":10.7958,"day_change_pct":0.0269},{"nav_date":"2009-05-05","nav":10.7929,"day_change_pct":0.0259},{"nav_date":"2009-05-04","nav":10.7901,"day_change_pct":0.1346},{"nav_date":"2009-04-29","nav":10.7756,"day_change_pct":0.0269},{"nav_date":"2009-04-28","nav":10.7727,"day_change_pct":0.0269},{"nav_date":"2009-04-27","nav":10.7698,"day_change_pct":0.0799},{"nav_date":"2009-04-24","nav":10.7612,"day_change_pct":0.027},{"nav_date":"2009-04-23","nav":10.7583,"day_change_pct":0.027},{"nav_date":"2009-04-22","nav":10.7554,"day_change_pct":0.027},{"nav_date":"2009-04-21","nav":10.7525,"day_change_pct":0.0633},{"nav_date":"2009-04-20","nav":10.7457,"day_change_pct":0.0904},{"nav_date":"2009-04-17","nav":10.736,"day_change_pct":0.0457},{"nav_date":"2009-04-16","nav":10.7311,"day_change_pct":0.0392},{"nav_date":"2009-04-15","nav":10.7269,"day_change_pct":0.055},{"nav_date":"2009-04-13","nav":10.721,"day_change_pct":0.1083},{"nav_date":"2009-04-09","nav":10.7094,"day_change_pct":0.0486},{"nav_date":"2009-04-08","nav":10.7042,"day_change_pct":0.0935},{"nav_date":"2009-04-06","nav":10.6942,"day_change_pct":0.117},{"nav_date":"2009-04-02","nav":10.6817,"day_change_pct":0.0721},{"nav_date":"2009-03-31","nav":10.674,"day_change_pct":0.0478},{"nav_date":"2009-03-30","nav":10.6689,"day_change_pct":0.1258},{"nav_date":"2009-03-26","nav":10.6555,"day_change_pct":0.0272},{"nav_date":"2009-03-25","nav":10.6526,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.6496,"day_change_pct":0.015},{"nav_date":"2009-03-23","nav":10.648,"day_change_pct":0.0855},{"nav_date":"2009-03-20","nav":10.6389,"day_change_pct":0.064},{"nav_date":"2009-03-19","nav":10.6321,"day_change_pct":0.0414},{"nav_date":"2009-03-18","nav":10.6277,"day_change_pct":0.0282},{"nav_date":"2009-03-17","nav":10.6247,"day_change_pct":0.0151},{"nav_date":"2009-03-16","nav":10.6231,"day_change_pct":0.0857},{"nav_date":"2009-03-13","nav":10.614,"day_change_pct":0.0188},{"nav_date":"2009-03-12","nav":10.612,"day_change_pct":0.0566},{"nav_date":"2009-03-09","nav":10.606,"day_change_pct":0.0679},{"nav_date":"2009-03-06","nav":10.5988,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.5959,"day_change_pct":0.0661},{"nav_date":"2009-03-04","nav":10.5889,"day_change_pct":0.0208},{"nav_date":"2009-03-03","nav":10.5867,"day_change_pct":0.0378},{"nav_date":"2009-03-02","nav":10.5827,"day_change_pct":0.0851},{"nav_date":"2009-02-27","nav":10.5737,"day_change_pct":0.0786},{"nav_date":"2009-02-26","nav":10.5654,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.5624,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5594,"day_change_pct":0.1679},{"nav_date":"2009-02-19","nav":10.5417,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.5387,"day_change_pct":0.0769},{"nav_date":"2009-02-17","nav":10.5306,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.5276,"day_change_pct":0.0865},{"nav_date":"2009-02-13","nav":10.5185,"day_change_pct":0.0495},{"nav_date":"2009-02-12","nav":10.5133,"day_change_pct":0.0542},{"nav_date":"2009-02-11","nav":10.5076,"day_change_pct":0.0295},{"nav_date":"2009-02-10","nav":10.5045,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.5015,"day_change_pct":0.0877},{"nav_date":"2009-02-06","nav":10.4923,"day_change_pct":0.1059},{"nav_date":"2009-02-05","nav":10.4812,"day_change_pct":0.0286},{"nav_date":"2009-02-04","nav":10.4782,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.4751,"day_change_pct":0.0296},{"nav_date":"2009-02-02","nav":10.472,"day_change_pct":0.0879},{"nav_date":"2009-01-30","nav":10.4628,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.4597,"day_change_pct":0.0296},{"nav_date":"2009-01-28","nav":10.4566,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.4536,"day_change_pct":0.1178},{"nav_date":"2009-01-23","nav":10.4413,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.4382,"day_change_pct":0.0297},{"nav_date":"2009-01-21","nav":10.4351,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.4321,"day_change_pct":0.0297},{"nav_date":"2009-01-19","nav":10.429,"day_change_pct":0.0883},{"nav_date":"2009-01-16","nav":10.4198,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.4168,"day_change_pct":0.0576},{"nav_date":"2009-01-14","nav":10.4108,"day_change_pct":0.0865},{"nav_date":"2009-01-13","nav":10.4018,"day_change_pct":0.0577},{"nav_date":"2009-01-12","nav":10.3958,"day_change_pct":0.0895},{"nav_date":"2009-01-09","nav":10.3865,"day_change_pct":0.0597},{"nav_date":"2009-01-07","nav":10.3803,"day_change_pct":-0.0568},{"nav_date":"2009-01-06","nav":10.3862,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.3832,"day_change_pct":0.3828},{"nav_date":"2009-01-02","nav":10.3436,"day_change_pct":0.06},{"nav_date":"2009-01-01","nav":10.3374,"day_change_pct":0.031},{"nav_date":"2008-12-31","nav":10.3342,"day_change_pct":0.06},{"nav_date":"2008-12-30","nav":10.328,"day_change_pct":0.061},{"nav_date":"2008-12-29","nav":10.3217,"day_change_pct":0.0931},{"nav_date":"2008-12-26","nav":10.3121,"day_change_pct":0.0621},{"nav_date":"2008-12-24","nav":10.3057,"day_change_pct":0.0301},{"nav_date":"2008-12-23","nav":10.3026,"day_change_pct":0.0311},{"nav_date":"2008-12-22","nav":10.2994,"day_change_pct":0.0797},{"nav_date":"2008-12-19","nav":10.2912,"day_change_pct":0.0759},{"nav_date":"2008-12-18","nav":10.2834,"day_change_pct":0.0925},{"nav_date":"2008-12-17","nav":10.2739,"day_change_pct":0.0935},{"nav_date":"2008-12-16","nav":10.2643,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.261,"day_change_pct":0.0946},{"nav_date":"2008-12-12","nav":10.2513,"day_change_pct":0.124},{"nav_date":"2008-12-11","nav":10.2386,"day_change_pct":0.1663},{"nav_date":"2008-12-10","nav":10.2216,"day_change_pct":0.1519},{"nav_date":"2008-12-08","nav":10.2061,"day_change_pct":0.2505},{"nav_date":"2008-12-05","nav":10.1806,"day_change_pct":0.0659},{"nav_date":"2008-12-04","nav":10.1739,"day_change_pct":0.1063},{"nav_date":"2008-12-03","nav":10.1631,"day_change_pct":0.1557},{"nav_date":"2008-12-02","nav":10.1473,"day_change_pct":0.0345},{"nav_date":"2008-12-01","nav":10.1438,"day_change_pct":0.1995},{"nav_date":"2008-11-28","nav":10.1236,"day_change_pct":0.0692},{"nav_date":"2008-11-26","nav":10.1166,"day_change_pct":0.0999},{"nav_date":"2008-11-25","nav":10.1065,"day_change_pct":0.0346},{"nav_date":"2008-11-24","nav":10.103,"day_change_pct":0.104},{"nav_date":"2008-11-21","nav":10.0925,"day_change_pct":0.1012},{"nav_date":"2008-11-20","nav":10.0823,"day_change_pct":0.0347},{"nav_date":"2008-11-19","nav":10.0788,"day_change_pct":0.0347},{"nav_date":"2008-11-18","nav":10.0753,"day_change_pct":0.1013},{"nav_date":"2008-11-17","nav":10.0651,"day_change_pct":0.1383},{"nav_date":"2008-11-14","nav":10.0512,"day_change_pct":0.1036},{"nav_date":"2008-11-12","nav":10.0408,"day_change_pct":0.0349},{"nav_date":"2008-11-11","nav":10.0373,"day_change_pct":0.0339},{"nav_date":"2008-11-10","nav":10.0339,"day_change_pct":0.1038},{"nav_date":"2008-11-07","nav":10.0235,"day_change_pct":0.0339},{"nav_date":"2008-11-06","nav":10.0201,"day_change_pct":0.1039},{"nav_date":"2008-11-05","nav":10.0097,"day_change_pct":0.3811},{"nav_date":"2008-11-04","nav":9.9717,"day_change_pct":-0.2531},{"nav_date":"2008-11-03","nav":9.997,"day_change_pct":0.1744},{"nav_date":"2008-10-31","nav":9.9796,"day_change_pct":-0.024},{"nav_date":"2008-10-29","nav":9.982,"day_change_pct":0.0812},{"nav_date":"2008-10-27","nav":9.9739,"day_change_pct":0.0853},{"nav_date":"2008-10-24","nav":9.9654,"day_change_pct":0.0402},{"nav_date":"2008-10-23","nav":9.9614,"day_change_pct":0.0402},{"nav_date":"2008-10-22","nav":9.9574,"day_change_pct":0.1882},{"nav_date":"2008-10-20","nav":9.9387,"day_change_pct":-0.9577},{"nav_date":"2008-10-17","nav":10.0348,"day_change_pct":0.0369},{"nav_date":"2008-10-16","nav":10.0311,"day_change_pct":-0.1105},{"nav_date":"2008-10-15","nav":10.0422,"day_change_pct":-0.7737},{"nav_date":"2008-10-14","nav":10.1205,"day_change_pct":-0.0217},{"nav_date":"2008-10-13","nav":10.1227,"day_change_pct":0.085},{"nav_date":"2008-10-10","nav":10.1141,"day_change_pct":0.0564},{"nav_date":"2008-10-08","nav":10.1084,"day_change_pct":-0.1028},{"nav_date":"2008-10-07","nav":10.1188,"day_change_pct":-0.0879},{"nav_date":"2008-10-06","nav":10.1277,"day_change_pct":0.0573},{"nav_date":"2008-10-03","nav":10.1219,"day_change_pct":0.0109},{"nav_date":"2008-10-01","nav":10.1208,"day_change_pct":0.0316},{"nav_date":"2008-09-29","nav":10.1176,"day_change_pct":0.0396},{"nav_date":"2008-09-26","nav":10.1136,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.1108,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.108,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1052,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.1024,"day_change_pct":0.0842},{"nav_date":"2008-09-19","nav":10.0939,"day_change_pct":-0.0921},{"nav_date":"2008-09-18","nav":10.1032,"day_change_pct":-0.0178},{"nav_date":"2008-09-17","nav":10.105,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1022,"day_change_pct":-0.0425},{"nav_date":"2008-09-15","nav":10.1065,"day_change_pct":0.0307},{"nav_date":"2008-09-12","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.0925,"day_change_pct":0.0803},{"nav_date":"2008-09-05","nav":10.0844,"day_change_pct":0.0367},{"nav_date":"2008-09-04","nav":10.0807,"day_change_pct":0.0546},{"nav_date":"2008-09-02","nav":10.0752,"day_change_pct":0.0387},{"nav_date":"2008-09-01","nav":10.0713,"day_change_pct":0.0815},{"nav_date":"2008-08-29","nav":10.0631,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0604,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.055,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.0524,"day_change_pct":0.0687},{"nav_date":"2008-08-22","nav":10.0455,"day_change_pct":0.007},{"nav_date":"2008-08-21","nav":10.0448,"day_change_pct":-0.006},{"nav_date":"2008-08-20","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2008-08-18","nav":10.043,"day_change_pct":0.1716},{"nav_date":"2008-08-14","nav":10.0258,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2008-08-12","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2008-08-11","nav":10.0187,"day_change_pct":0.0889},{"nav_date":"2008-08-08","nav":10.0098,"day_change_pct":null}],"total":236,"page":1,"page_size":250}