{"fund_details":{"scheme_code":109610,"scheme_name":"HSBC Fixed Term Series 56 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-12","nav":10.0712,"day_change_pct":-2.0359},{"nav_date":"2009-08-11","nav":10.2805,"day_change_pct":0.0019},{"nav_date":"2009-08-10","nav":10.2803,"day_change_pct":0.0136},{"nav_date":"2009-08-07","nav":10.2789,"day_change_pct":0.001},{"nav_date":"2009-08-06","nav":10.2788,"day_change_pct":-0.001},{"nav_date":"2009-08-05","nav":10.2789,"day_change_pct":-0.001},{"nav_date":"2009-08-04","nav":10.279,"day_change_pct":0.0029},{"nav_date":"2009-08-03","nav":10.2787,"day_change_pct":0.0029},{"nav_date":"2009-07-31","nav":10.2784,"day_change_pct":0.001},{"nav_date":"2009-07-30","nav":10.2783,"day_change_pct":0.0906},{"nav_date":"2009-07-29","nav":10.269,"day_change_pct":0.0058},{"nav_date":"2009-07-28","nav":10.2684,"day_change_pct":0.1277},{"nav_date":"2009-07-27","nav":10.2553,"day_change_pct":0.0273},{"nav_date":"2009-07-24","nav":10.2525,"day_change_pct":0.0098},{"nav_date":"2009-07-23","nav":10.2515,"day_change_pct":0.0088},{"nav_date":"2009-07-22","nav":10.2506,"day_change_pct":0.4665},{"nav_date":"2009-07-21","nav":10.203,"day_change_pct":0.0147},{"nav_date":"2009-07-20","nav":10.2015,"day_change_pct":0.0431},{"nav_date":"2009-07-17","nav":10.1971,"day_change_pct":0.0137},{"nav_date":"2009-07-16","nav":10.1957,"day_change_pct":0.0147},{"nav_date":"2009-07-15","nav":10.1942,"day_change_pct":0.1611},{"nav_date":"2009-07-14","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2009-07-13","nav":10.1758,"day_change_pct":0.06},{"nav_date":"2009-07-10","nav":10.1697,"day_change_pct":0.0207},{"nav_date":"2009-07-09","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2009-07-08","nav":10.1656,"day_change_pct":0.0197},{"nav_date":"2009-07-07","nav":10.1636,"day_change_pct":0.0207},{"nav_date":"2009-07-06","nav":10.1615,"day_change_pct":0.0591},{"nav_date":"2009-07-03","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2009-07-02","nav":10.1533,"day_change_pct":0.0394},{"nav_date":"2009-06-30","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2009-06-29","nav":10.1472,"day_change_pct":0.0602},{"nav_date":"2009-06-26","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2009-06-25","nav":10.1391,"day_change_pct":0.0197},{"nav_date":"2009-06-24","nav":10.1371,"day_change_pct":0.0207},{"nav_date":"2009-06-23","nav":10.135,"day_change_pct":0.0197},{"nav_date":"2009-06-22","nav":10.133,"day_change_pct":0.0602},{"nav_date":"2009-06-19","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2009-06-18","nav":10.1249,"day_change_pct":0.0198},{"nav_date":"2009-06-17","nav":10.1229,"day_change_pct":0.0207},{"nav_date":"2009-06-16","nav":10.1208,"day_change_pct":0.0198},{"nav_date":"2009-06-15","nav":10.1188,"day_change_pct":-2.4647},{"nav_date":"2009-06-12","nav":10.3745,"day_change_pct":0.0202},{"nav_date":"2009-06-11","nav":10.3724,"day_change_pct":0.0193},{"nav_date":"2009-06-10","nav":10.3704,"day_change_pct":0.0203},{"nav_date":"2009-06-09","nav":10.3683,"day_change_pct":0.0203},{"nav_date":"2009-06-08","nav":10.3662,"day_change_pct":0.0598},{"nav_date":"2009-06-05","nav":10.36,"day_change_pct":0.0203},{"nav_date":"2009-06-04","nav":10.3579,"day_change_pct":0.3672},{"nav_date":"2009-06-03","nav":10.32,"day_change_pct":0.0262},{"nav_date":"2009-06-02","nav":10.3173,"day_change_pct":0.0271},{"nav_date":"2009-06-01","nav":10.3145,"day_change_pct":0.0796},{"nav_date":"2009-05-29","nav":10.3063,"day_change_pct":0.0262},{"nav_date":"2009-05-28","nav":10.3036,"day_change_pct":0.0272},{"nav_date":"2009-05-27","nav":10.3008,"day_change_pct":0.0262},{"nav_date":"2009-05-26","nav":10.2981,"day_change_pct":0.0262},{"nav_date":"2009-05-25","nav":10.2954,"day_change_pct":0.0797},{"nav_date":"2009-05-22","nav":10.2872,"day_change_pct":0.0272},{"nav_date":"2009-05-21","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2009-05-20","nav":10.2817,"day_change_pct":0.0263},{"nav_date":"2009-05-19","nav":10.279,"day_change_pct":0.0272},{"nav_date":"2009-05-18","nav":10.2762,"day_change_pct":0.0799},{"nav_date":"2009-05-15","nav":10.268,"day_change_pct":0.0263},{"nav_date":"2009-05-14","nav":10.2653,"day_change_pct":0.0263},{"nav_date":"2009-05-13","nav":10.2626,"day_change_pct":0.0273},{"nav_date":"2009-05-12","nav":10.2598,"day_change_pct":0.0263},{"nav_date":"2009-05-11","nav":10.2571,"day_change_pct":0.079},{"nav_date":"2009-05-08","nav":10.249,"day_change_pct":0.0273},{"nav_date":"2009-05-07","nav":10.2462,"day_change_pct":0.0264},{"nav_date":"2009-05-06","nav":10.2435,"day_change_pct":0.0264},{"nav_date":"2009-05-05","nav":10.2408,"day_change_pct":0.0264},{"nav_date":"2009-05-04","nav":10.2381,"day_change_pct":0.134},{"nav_date":"2009-04-29","nav":10.2244,"day_change_pct":0.0274},{"nav_date":"2009-04-28","nav":10.2216,"day_change_pct":0.0264},{"nav_date":"2009-04-27","nav":10.2189,"day_change_pct":0.0813},{"nav_date":"2009-04-24","nav":10.2106,"day_change_pct":0.0265},{"nav_date":"2009-04-23","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2009-04-22","nav":10.2052,"day_change_pct":0.0274},{"nav_date":"2009-04-21","nav":10.2024,"day_change_pct":0.0628},{"nav_date":"2009-04-20","nav":10.196,"day_change_pct":0.0913},{"nav_date":"2009-04-17","nav":10.1867,"day_change_pct":0.0452},{"nav_date":"2009-04-16","nav":10.1821,"day_change_pct":0.0393},{"nav_date":"2009-04-15","nav":10.1781,"day_change_pct":0.0541},{"nav_date":"2009-04-13","nav":10.1726,"day_change_pct":0.1092},{"nav_date":"2009-04-09","nav":10.1615,"day_change_pct":0.0482},{"nav_date":"2009-04-08","nav":10.1566,"day_change_pct":0.0936},{"nav_date":"2009-04-06","nav":10.1471,"day_change_pct":0.1164},{"nav_date":"2009-04-02","nav":10.1353,"day_change_pct":0.0731},{"nav_date":"2009-03-31","nav":10.1279,"day_change_pct":0.0474},{"nav_date":"2009-03-30","nav":10.1231,"day_change_pct":0.1256},{"nav_date":"2009-03-26","nav":10.1104,"day_change_pct":0.0277},{"nav_date":"2009-03-25","nav":10.1076,"day_change_pct":0.0277},{"nav_date":"2009-03-24","nav":10.1048,"day_change_pct":0.0148},{"nav_date":"2009-03-23","nav":10.1033,"day_change_pct":0.0852},{"nav_date":"2009-03-20","nav":10.0947,"day_change_pct":0.0644},{"nav_date":"2009-03-19","nav":10.0882,"day_change_pct":0.0407},{"nav_date":"2009-03-18","nav":10.0841,"day_change_pct":0.0288},{"nav_date":"2009-03-17","nav":10.0812,"day_change_pct":0.0149},{"nav_date":"2009-03-16","nav":10.0797,"day_change_pct":-3.3382},{"nav_date":"2009-03-13","nav":10.4278,"day_change_pct":0.0182},{"nav_date":"2009-03-12","nav":10.4259,"day_change_pct":0.0576},{"nav_date":"2009-03-09","nav":10.4199,"day_change_pct":0.0672},{"nav_date":"2009-03-06","nav":10.4129,"day_change_pct":0.0279},{"nav_date":"2009-03-05","nav":10.41,"day_change_pct":0.0663},{"nav_date":"2009-03-04","nav":10.4031,"day_change_pct":0.0202},{"nav_date":"2009-03-03","nav":10.401,"day_change_pct":0.0375},{"nav_date":"2009-03-02","nav":10.3971,"day_change_pct":0.0857},{"nav_date":"2009-02-27","nav":10.3882,"day_change_pct":0.079},{"nav_date":"2009-02-26","nav":10.38,"day_change_pct":0.0279},{"nav_date":"2009-02-25","nav":10.3771,"day_change_pct":0.0289},{"nav_date":"2009-02-24","nav":10.3741,"day_change_pct":0.167},{"nav_date":"2009-02-19","nav":10.3568,"day_change_pct":0.029},{"nav_date":"2009-02-18","nav":10.3538,"day_change_pct":0.0764},{"nav_date":"2009-02-17","nav":10.3459,"day_change_pct":0.029},{"nav_date":"2009-02-16","nav":10.3429,"day_change_pct":0.0871},{"nav_date":"2009-02-13","nav":10.3339,"day_change_pct":0.0494},{"nav_date":"2009-02-12","nav":10.3288,"day_change_pct":0.0533},{"nav_date":"2009-02-11","nav":10.3233,"day_change_pct":0.0291},{"nav_date":"2009-02-10","nav":10.3203,"day_change_pct":0.0291},{"nav_date":"2009-02-09","nav":10.3173,"day_change_pct":0.0873},{"nav_date":"2009-02-06","nav":10.3083,"day_change_pct":0.1059},{"nav_date":"2009-02-05","nav":10.2974,"day_change_pct":0.0301},{"nav_date":"2009-02-04","nav":10.2943,"day_change_pct":0.0292},{"nav_date":"2009-02-03","nav":10.2913,"day_change_pct":0.0292},{"nav_date":"2009-02-02","nav":10.2883,"day_change_pct":0.0885},{"nav_date":"2009-01-30","nav":10.2792,"day_change_pct":0.0292},{"nav_date":"2009-01-29","nav":10.2762,"day_change_pct":0.0292},{"nav_date":"2009-01-28","nav":10.2732,"day_change_pct":0.0292},{"nav_date":"2009-01-27","nav":10.2702,"day_change_pct":0.118},{"nav_date":"2009-01-23","nav":10.2581,"day_change_pct":0.0293},{"nav_date":"2009-01-22","nav":10.2551,"day_change_pct":0.0293},{"nav_date":"2009-01-21","nav":10.2521,"day_change_pct":0.0293},{"nav_date":"2009-01-20","nav":10.2491,"day_change_pct":0.0293},{"nav_date":"2009-01-19","nav":10.2461,"day_change_pct":0.0889},{"nav_date":"2009-01-16","nav":10.237,"day_change_pct":0.0293},{"nav_date":"2009-01-15","nav":10.234,"day_change_pct":0.0577},{"nav_date":"2009-01-14","nav":10.2281,"day_change_pct":0.0851},{"nav_date":"2009-01-13","nav":10.2194,"day_change_pct":0.0587},{"nav_date":"2009-01-12","nav":10.2134,"day_change_pct":0.0892},{"nav_date":"2009-01-09","nav":10.2043,"day_change_pct":0.0598},{"nav_date":"2009-01-07","nav":10.1982,"day_change_pct":-0.0568},{"nav_date":"2009-01-06","nav":10.204,"day_change_pct":0.0294},{"nav_date":"2009-01-05","nav":10.201,"day_change_pct":0.3828},{"nav_date":"2009-01-02","nav":10.1621,"day_change_pct":0.0601},{"nav_date":"2009-01-01","nav":10.156,"day_change_pct":0.0305},{"nav_date":"2008-12-31","nav":10.1529,"day_change_pct":0.0601},{"nav_date":"2008-12-30","nav":10.1468,"day_change_pct":0.0611},{"nav_date":"2008-12-29","nav":10.1406,"day_change_pct":0.0928},{"nav_date":"2008-12-26","nav":10.1312,"day_change_pct":0.0612},{"nav_date":"2008-12-24","nav":10.125,"day_change_pct":0.0316},{"nav_date":"2008-12-23","nav":10.1218,"day_change_pct":0.0306},{"nav_date":"2008-12-22","nav":10.1187,"day_change_pct":0.0791},{"nav_date":"2008-12-19","nav":10.1107,"day_change_pct":0.0762},{"nav_date":"2008-12-18","nav":10.103,"day_change_pct":0.0931},{"nav_date":"2008-12-17","nav":10.0936,"day_change_pct":0.0932},{"nav_date":"2008-12-16","nav":10.0842,"day_change_pct":0.0317},{"nav_date":"2008-12-15","nav":10.081,"day_change_pct":-0.6446},{"nav_date":"2008-12-12","nav":10.1464,"day_change_pct":0.1243},{"nav_date":"2008-12-11","nav":10.1338,"day_change_pct":0.167},{"nav_date":"2008-12-10","nav":10.1169,"day_change_pct":0.1515},{"nav_date":"2008-12-08","nav":10.1016,"day_change_pct":0.2511},{"nav_date":"2008-12-05","nav":10.0763,"day_change_pct":0.0645},{"nav_date":"2008-12-04","nav":10.0698,"day_change_pct":0.1064},{"nav_date":"2008-12-03","nav":10.0591,"day_change_pct":0.1563},{"nav_date":"2008-12-02","nav":10.0434,"day_change_pct":0.0339},{"nav_date":"2008-12-01","nav":10.04,"day_change_pct":0.2006},{"nav_date":"2008-11-28","nav":10.0199,"day_change_pct":0.0679},{"nav_date":"2008-11-26","nav":10.0131,"day_change_pct":0.101},{"nav_date":"2008-11-25","nav":10.003,"day_change_pct":0.034},{"nav_date":"2008-11-24","nav":9.9996,"day_change_pct":0.1041},{"nav_date":"2008-11-21","nav":9.9892,"day_change_pct":0.1012},{"nav_date":"2008-11-20","nav":9.9791,"day_change_pct":0.0351},{"nav_date":"2008-11-19","nav":9.9756,"day_change_pct":0.0351},{"nav_date":"2008-11-18","nav":9.9721,"day_change_pct":0.1014},{"nav_date":"2008-11-17","nav":9.962,"day_change_pct":0.1377},{"nav_date":"2008-11-14","nav":9.9483,"day_change_pct":0.1026},{"nav_date":"2008-11-12","nav":9.9381,"day_change_pct":0.0352},{"nav_date":"2008-11-11","nav":9.9346,"day_change_pct":0.0342},{"nav_date":"2008-11-10","nav":9.9312,"day_change_pct":0.1038},{"nav_date":"2008-11-07","nav":9.9209,"day_change_pct":0.0343},{"nav_date":"2008-11-06","nav":9.9175,"day_change_pct":0.104},{"nav_date":"2008-11-05","nav":9.9072,"day_change_pct":0.381},{"nav_date":"2008-11-04","nav":9.8696,"day_change_pct":-0.2537},{"nav_date":"2008-11-03","nav":9.8947,"day_change_pct":0.1751},{"nav_date":"2008-10-31","nav":9.8774,"day_change_pct":-0.0243},{"nav_date":"2008-10-29","nav":9.8798,"day_change_pct":0.081},{"nav_date":"2008-10-27","nav":9.8718,"day_change_pct":0.0852},{"nav_date":"2008-10-24","nav":9.8634,"day_change_pct":0.0406},{"nav_date":"2008-10-23","nav":9.8594,"day_change_pct":0.0396},{"nav_date":"2008-10-22","nav":9.8555,"day_change_pct":0.1891},{"nav_date":"2008-10-20","nav":9.8369,"day_change_pct":-0.9585},{"nav_date":"2008-10-17","nav":9.9321,"day_change_pct":0.0363},{"nav_date":"2008-10-16","nav":9.9285,"day_change_pct":-0.1097},{"nav_date":"2008-10-15","nav":9.9394,"day_change_pct":-0.7737},{"nav_date":"2008-10-14","nav":10.0169,"day_change_pct":-0.022},{"nav_date":"2008-10-13","nav":10.0191,"day_change_pct":0.0849},{"nav_date":"2008-10-10","nav":10.0106,"day_change_pct":0.056},{"nav_date":"2008-10-08","nav":10.005,"day_change_pct":-0.1018},{"nav_date":"2008-10-07","nav":10.0152,"day_change_pct":-0.0888},{"nav_date":"2008-10-06","nav":10.0241,"day_change_pct":0.0579},{"nav_date":"2008-10-03","nav":10.0183,"day_change_pct":0.012},{"nav_date":"2008-10-01","nav":10.0171,"day_change_pct":0.031},{"nav_date":"2008-09-29","nav":10.014,"day_change_pct":0.039},{"nav_date":"2008-09-26","nav":10.0101,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":10.0073,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":10.0045,"day_change_pct":0.028},{"nav_date":"2008-09-23","nav":10.0017,"day_change_pct":0.028},{"nav_date":"2008-09-22","nav":9.9989,"day_change_pct":0.0831},{"nav_date":"2008-09-19","nav":9.9906,"day_change_pct":-0.092},{"nav_date":"2008-09-18","nav":9.9998,"day_change_pct":-0.018},{"nav_date":"2008-09-17","nav":10.0016,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":9.9988,"day_change_pct":-0.042},{"nav_date":"2008-09-15","nav":10.003,"day_change_pct":-0.9937},{"nav_date":"2008-09-12","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.0925,"day_change_pct":0.0803},{"nav_date":"2008-09-05","nav":10.0844,"day_change_pct":0.0367},{"nav_date":"2008-09-04","nav":10.0807,"day_change_pct":0.0546},{"nav_date":"2008-09-02","nav":10.0752,"day_change_pct":0.0387},{"nav_date":"2008-09-01","nav":10.0713,"day_change_pct":0.0815},{"nav_date":"2008-08-29","nav":10.0631,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0604,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.055,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.0524,"day_change_pct":0.0687},{"nav_date":"2008-08-22","nav":10.0455,"day_change_pct":0.007},{"nav_date":"2008-08-21","nav":10.0448,"day_change_pct":-0.006},{"nav_date":"2008-08-20","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2008-08-18","nav":10.043,"day_change_pct":0.1716},{"nav_date":"2008-08-14","nav":10.0258,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2008-08-12","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2008-08-11","nav":10.0187,"day_change_pct":0.0889},{"nav_date":"2008-08-08","nav":10.0098,"day_change_pct":null}],"total":236,"page":1,"page_size":250}