{"fund_details":{"scheme_code":109609,"scheme_name":"HSBC Fixed Term Series 56 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-12","nav":10.0998,"day_change_pct":-2.0103},{"nav_date":"2009-08-11","nav":10.307,"day_change_pct":0.0019},{"nav_date":"2009-08-10","nav":10.3068,"day_change_pct":0.0126},{"nav_date":"2009-08-07","nav":10.3055,"day_change_pct":0.0019},{"nav_date":"2009-08-06","nav":10.3053,"day_change_pct":-0.001},{"nav_date":"2009-08-05","nav":10.3054,"day_change_pct":-0.0019},{"nav_date":"2009-08-04","nav":10.3056,"day_change_pct":0.0029},{"nav_date":"2009-08-03","nav":10.3053,"day_change_pct":0.0029},{"nav_date":"2009-07-31","nav":10.305,"day_change_pct":0.0019},{"nav_date":"2009-07-30","nav":10.3048,"day_change_pct":0.0903},{"nav_date":"2009-07-29","nav":10.2955,"day_change_pct":0.0058},{"nav_date":"2009-07-28","nav":10.2949,"day_change_pct":0.1284},{"nav_date":"2009-07-27","nav":10.2817,"day_change_pct":0.0272},{"nav_date":"2009-07-24","nav":10.2789,"day_change_pct":0.0088},{"nav_date":"2009-07-23","nav":10.278,"day_change_pct":0.0088},{"nav_date":"2009-07-22","nav":10.2771,"day_change_pct":0.4663},{"nav_date":"2009-07-21","nav":10.2294,"day_change_pct":0.0156},{"nav_date":"2009-07-20","nav":10.2278,"day_change_pct":0.043},{"nav_date":"2009-07-17","nav":10.2234,"day_change_pct":0.0137},{"nav_date":"2009-07-16","nav":10.222,"day_change_pct":0.0147},{"nav_date":"2009-07-15","nav":10.2205,"day_change_pct":0.1607},{"nav_date":"2009-07-14","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2009-07-13","nav":10.202,"day_change_pct":0.0598},{"nav_date":"2009-07-10","nav":10.1959,"day_change_pct":0.0196},{"nav_date":"2009-07-09","nav":10.1939,"day_change_pct":0.0206},{"nav_date":"2009-07-08","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2009-07-07","nav":10.1898,"day_change_pct":0.0196},{"nav_date":"2009-07-06","nav":10.1878,"day_change_pct":0.0599},{"nav_date":"2009-07-03","nav":10.1817,"day_change_pct":0.0216},{"nav_date":"2009-07-02","nav":10.1795,"day_change_pct":0.0393},{"nav_date":"2009-06-30","nav":10.1755,"day_change_pct":0.0206},{"nav_date":"2009-06-29","nav":10.1734,"day_change_pct":0.06},{"nav_date":"2009-06-26","nav":10.1673,"day_change_pct":0.0197},{"nav_date":"2009-06-25","nav":10.1653,"day_change_pct":0.0207},{"nav_date":"2009-06-24","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2009-06-23","nav":10.1612,"day_change_pct":0.0207},{"nav_date":"2009-06-22","nav":10.1591,"day_change_pct":0.0601},{"nav_date":"2009-06-19","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":10.151,"day_change_pct":0.0197},{"nav_date":"2009-06-17","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2009-06-16","nav":10.147,"day_change_pct":0.0207},{"nav_date":"2009-06-15","nav":10.1449,"day_change_pct":-2.5634},{"nav_date":"2009-06-12","nav":10.4118,"day_change_pct":0.0202},{"nav_date":"2009-06-11","nav":10.4097,"day_change_pct":0.0192},{"nav_date":"2009-06-10","nav":10.4077,"day_change_pct":0.0202},{"nav_date":"2009-06-09","nav":10.4056,"day_change_pct":0.0202},{"nav_date":"2009-06-08","nav":10.4035,"day_change_pct":0.0606},{"nav_date":"2009-06-05","nav":10.3972,"day_change_pct":0.0202},{"nav_date":"2009-06-04","nav":10.3951,"day_change_pct":0.3669},{"nav_date":"2009-06-03","nav":10.3571,"day_change_pct":0.029},{"nav_date":"2009-06-02","nav":10.3541,"day_change_pct":0.029},{"nav_date":"2009-06-01","nav":10.3511,"day_change_pct":0.087},{"nav_date":"2009-05-29","nav":10.3421,"day_change_pct":0.029},{"nav_date":"2009-05-28","nav":10.3391,"day_change_pct":0.029},{"nav_date":"2009-05-27","nav":10.3361,"day_change_pct":0.029},{"nav_date":"2009-05-26","nav":10.3331,"day_change_pct":0.029},{"nav_date":"2009-05-25","nav":10.3301,"day_change_pct":0.0872},{"nav_date":"2009-05-22","nav":10.3211,"day_change_pct":0.0291},{"nav_date":"2009-05-21","nav":10.3181,"day_change_pct":0.0291},{"nav_date":"2009-05-20","nav":10.3151,"day_change_pct":0.0291},{"nav_date":"2009-05-19","nav":10.3121,"day_change_pct":0.0291},{"nav_date":"2009-05-18","nav":10.3091,"day_change_pct":0.0864},{"nav_date":"2009-05-15","nav":10.3002,"day_change_pct":0.0291},{"nav_date":"2009-05-14","nav":10.2972,"day_change_pct":0.0291},{"nav_date":"2009-05-13","nav":10.2942,"day_change_pct":0.0292},{"nav_date":"2009-05-12","nav":10.2912,"day_change_pct":0.0292},{"nav_date":"2009-05-11","nav":10.2882,"day_change_pct":0.0876},{"nav_date":"2009-05-08","nav":10.2792,"day_change_pct":0.0282},{"nav_date":"2009-05-07","nav":10.2763,"day_change_pct":0.0292},{"nav_date":"2009-05-06","nav":10.2733,"day_change_pct":0.0292},{"nav_date":"2009-05-05","nav":10.2703,"day_change_pct":0.0292},{"nav_date":"2009-05-04","nav":10.2673,"day_change_pct":0.1463},{"nav_date":"2009-04-29","nav":10.2523,"day_change_pct":0.0293},{"nav_date":"2009-04-28","nav":10.2493,"day_change_pct":0.0293},{"nav_date":"2009-04-27","nav":10.2463,"day_change_pct":0.0879},{"nav_date":"2009-04-24","nav":10.2373,"day_change_pct":0.0293},{"nav_date":"2009-04-23","nav":10.2343,"day_change_pct":0.0293},{"nav_date":"2009-04-22","nav":10.2313,"day_change_pct":0.0293},{"nav_date":"2009-04-21","nav":10.2283,"day_change_pct":0.0655},{"nav_date":"2009-04-20","nav":10.2216,"day_change_pct":0.0989},{"nav_date":"2009-04-17","nav":10.2115,"day_change_pct":0.047},{"nav_date":"2009-04-16","nav":10.2067,"day_change_pct":0.0421},{"nav_date":"2009-04-15","nav":10.2024,"day_change_pct":0.0598},{"nav_date":"2009-04-13","nav":10.1963,"day_change_pct":0.1188},{"nav_date":"2009-04-09","nav":10.1842,"day_change_pct":0.0511},{"nav_date":"2009-04-08","nav":10.179,"day_change_pct":0.0974},{"nav_date":"2009-04-06","nav":10.1691,"day_change_pct":0.127},{"nav_date":"2009-04-02","nav":10.1562,"day_change_pct":0.0778},{"nav_date":"2009-03-31","nav":10.1483,"day_change_pct":0.0493},{"nav_date":"2009-03-30","nav":10.1433,"day_change_pct":0.1352},{"nav_date":"2009-03-26","nav":10.1296,"day_change_pct":0.0306},{"nav_date":"2009-03-25","nav":10.1265,"day_change_pct":0.0306},{"nav_date":"2009-03-24","nav":10.1234,"day_change_pct":0.0178},{"nav_date":"2009-03-23","nav":10.1216,"day_change_pct":0.092},{"nav_date":"2009-03-20","nav":10.1123,"day_change_pct":0.0673},{"nav_date":"2009-03-19","nav":10.1055,"day_change_pct":0.0436},{"nav_date":"2009-03-18","nav":10.1011,"day_change_pct":0.0307},{"nav_date":"2009-03-17","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2009-03-16","nav":10.0963,"day_change_pct":-2.705},{"nav_date":"2009-03-13","nav":10.377,"day_change_pct":0.0212},{"nav_date":"2009-03-12","nav":10.3748,"day_change_pct":0.0637},{"nav_date":"2009-03-09","nav":10.3682,"day_change_pct":0.0753},{"nav_date":"2009-03-06","nav":10.3604,"day_change_pct":0.0309},{"nav_date":"2009-03-05","nav":10.3572,"day_change_pct":0.0676},{"nav_date":"2009-03-04","nav":10.3502,"day_change_pct":0.0232},{"nav_date":"2009-03-03","nav":10.3478,"day_change_pct":0.0406},{"nav_date":"2009-03-02","nav":10.3436,"day_change_pct":0.0919},{"nav_date":"2009-02-27","nav":10.3341,"day_change_pct":0.0814},{"nav_date":"2009-02-26","nav":10.3257,"day_change_pct":0.031},{"nav_date":"2009-02-25","nav":10.3225,"day_change_pct":0.031},{"nav_date":"2009-02-24","nav":10.3193,"day_change_pct":0.1796},{"nav_date":"2009-02-19","nav":10.3008,"day_change_pct":0.0311},{"nav_date":"2009-02-18","nav":10.2976,"day_change_pct":0.0797},{"nav_date":"2009-02-17","nav":10.2894,"day_change_pct":0.0311},{"nav_date":"2009-02-16","nav":10.2862,"day_change_pct":0.0944},{"nav_date":"2009-02-13","nav":10.2765,"day_change_pct":0.0516},{"nav_date":"2009-02-12","nav":10.2712,"day_change_pct":0.0565},{"nav_date":"2009-02-11","nav":10.2654,"day_change_pct":0.0312},{"nav_date":"2009-02-10","nav":10.2622,"day_change_pct":0.0322},{"nav_date":"2009-02-09","nav":10.2589,"day_change_pct":0.0946},{"nav_date":"2009-02-06","nav":10.2492,"day_change_pct":0.1084},{"nav_date":"2009-02-05","nav":10.2381,"day_change_pct":0.0313},{"nav_date":"2009-02-04","nav":10.2349,"day_change_pct":0.0323},{"nav_date":"2009-02-03","nav":10.2316,"day_change_pct":0.0323},{"nav_date":"2009-02-02","nav":10.2283,"day_change_pct":0.0949},{"nav_date":"2009-01-30","nav":10.2186,"day_change_pct":0.0323},{"nav_date":"2009-01-29","nav":10.2153,"day_change_pct":0.0313},{"nav_date":"2009-01-28","nav":10.2121,"day_change_pct":0.0323},{"nav_date":"2009-01-27","nav":10.2088,"day_change_pct":0.1275},{"nav_date":"2009-01-23","nav":10.1958,"day_change_pct":0.0314},{"nav_date":"2009-01-22","nav":10.1926,"day_change_pct":0.0324},{"nav_date":"2009-01-21","nav":10.1893,"day_change_pct":0.0314},{"nav_date":"2009-01-20","nav":10.1861,"day_change_pct":0.0324},{"nav_date":"2009-01-19","nav":10.1828,"day_change_pct":0.0953},{"nav_date":"2009-01-16","nav":10.1731,"day_change_pct":0.0315},{"nav_date":"2009-01-15","nav":10.1699,"day_change_pct":0.06},{"nav_date":"2009-01-14","nav":10.1638,"day_change_pct":0.0886},{"nav_date":"2009-01-13","nav":10.1548,"day_change_pct":0.0601},{"nav_date":"2009-01-12","nav":10.1487,"day_change_pct":0.0976},{"nav_date":"2009-01-09","nav":10.1388,"day_change_pct":0.0642},{"nav_date":"2009-01-07","nav":10.1323,"day_change_pct":-0.0543},{"nav_date":"2009-01-06","nav":10.1378,"day_change_pct":0.0316},{"nav_date":"2009-01-05","nav":10.1346,"day_change_pct":0.3903},{"nav_date":"2009-01-02","nav":10.0952,"day_change_pct":0.0624},{"nav_date":"2009-01-01","nav":10.0889,"day_change_pct":0.0337},{"nav_date":"2008-12-31","nav":10.0855,"day_change_pct":0.0625},{"nav_date":"2008-12-30","nav":10.0792,"day_change_pct":0.0625},{"nav_date":"2008-12-29","nav":10.0729,"day_change_pct":0.1004},{"nav_date":"2008-12-26","nav":10.0628,"day_change_pct":0.0676},{"nav_date":"2008-12-24","nav":10.056,"day_change_pct":0.0328},{"nav_date":"2008-12-23","nav":10.0527,"day_change_pct":0.0338},{"nav_date":"2008-12-22","nav":10.0493,"day_change_pct":0.0866},{"nav_date":"2008-12-19","nav":10.0406,"day_change_pct":0.0777},{"nav_date":"2008-12-18","nav":10.0328,"day_change_pct":0.0958},{"nav_date":"2008-12-17","nav":10.0232,"day_change_pct":0.0959},{"nav_date":"2008-12-16","nav":10.0136,"day_change_pct":0.034},{"nav_date":"2008-12-15","nav":10.0102,"day_change_pct":-1.5635},{"nav_date":"2008-12-12","nav":10.1692,"day_change_pct":0.127},{"nav_date":"2008-12-11","nav":10.1563,"day_change_pct":0.1696},{"nav_date":"2008-12-10","nav":10.1391,"day_change_pct":0.1561},{"nav_date":"2008-12-08","nav":10.1233,"day_change_pct":0.2585},{"nav_date":"2008-12-05","nav":10.0972,"day_change_pct":0.0674},{"nav_date":"2008-12-04","nav":10.0904,"day_change_pct":0.1091},{"nav_date":"2008-12-03","nav":10.0794,"day_change_pct":0.158},{"nav_date":"2008-12-02","nav":10.0635,"day_change_pct":0.0368},{"nav_date":"2008-12-01","nav":10.0598,"day_change_pct":0.2072},{"nav_date":"2008-11-28","nav":10.039,"day_change_pct":0.0738},{"nav_date":"2008-11-26","nav":10.0316,"day_change_pct":0.1028},{"nav_date":"2008-11-25","nav":10.0213,"day_change_pct":0.0369},{"nav_date":"2008-11-24","nav":10.0176,"day_change_pct":0.1109},{"nav_date":"2008-11-21","nav":10.0065,"day_change_pct":0.104},{"nav_date":"2008-11-20","nav":9.9961,"day_change_pct":0.038},{"nav_date":"2008-11-19","nav":9.9923,"day_change_pct":0.037},{"nav_date":"2008-11-18","nav":9.9886,"day_change_pct":0.1032},{"nav_date":"2008-11-17","nav":9.9783,"day_change_pct":0.1455},{"nav_date":"2008-11-14","nav":9.9638,"day_change_pct":0.1085},{"nav_date":"2008-11-12","nav":9.953,"day_change_pct":0.0372},{"nav_date":"2008-11-11","nav":9.9493,"day_change_pct":0.0372},{"nav_date":"2008-11-10","nav":9.9456,"day_change_pct":0.1107},{"nav_date":"2008-11-07","nav":9.9346,"day_change_pct":0.0363},{"nav_date":"2008-11-06","nav":9.931,"day_change_pct":0.1069},{"nav_date":"2008-11-05","nav":9.9204,"day_change_pct":0.3835},{"nav_date":"2008-11-04","nav":9.8825,"day_change_pct":-0.2513},{"nav_date":"2008-11-03","nav":9.9074,"day_change_pct":0.182},{"nav_date":"2008-10-31","nav":9.8894,"day_change_pct":-0.0192},{"nav_date":"2008-10-29","nav":9.8913,"day_change_pct":0.086},{"nav_date":"2008-10-27","nav":9.8828,"day_change_pct":0.0932},{"nav_date":"2008-10-24","nav":9.8736,"day_change_pct":0.0426},{"nav_date":"2008-10-23","nav":9.8694,"day_change_pct":0.0426},{"nav_date":"2008-10-22","nav":9.8652,"day_change_pct":0.193},{"nav_date":"2008-10-20","nav":9.8462,"day_change_pct":-0.9506},{"nav_date":"2008-10-17","nav":9.9407,"day_change_pct":0.0392},{"nav_date":"2008-10-16","nav":9.9368,"day_change_pct":-0.1076},{"nav_date":"2008-10-15","nav":9.9475,"day_change_pct":-0.7711},{"nav_date":"2008-10-14","nav":10.0248,"day_change_pct":-0.0189},{"nav_date":"2008-10-13","nav":10.0267,"day_change_pct":0.0918},{"nav_date":"2008-10-10","nav":10.0175,"day_change_pct":0.0609},{"nav_date":"2008-10-08","nav":10.0114,"day_change_pct":-0.0988},{"nav_date":"2008-10-07","nav":10.0213,"day_change_pct":-0.0867},{"nav_date":"2008-10-06","nav":10.03,"day_change_pct":0.0648},{"nav_date":"2008-10-03","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2008-10-01","nav":10.0218,"day_change_pct":0.0359},{"nav_date":"2008-09-29","nav":10.0182,"day_change_pct":0.0469},{"nav_date":"2008-09-26","nav":10.0135,"day_change_pct":0.03},{"nav_date":"2008-09-25","nav":10.0105,"day_change_pct":0.03},{"nav_date":"2008-09-24","nav":10.0075,"day_change_pct":0.031},{"nav_date":"2008-09-23","nav":10.0044,"day_change_pct":0.03},{"nav_date":"2008-09-22","nav":10.0014,"day_change_pct":0.0911},{"nav_date":"2008-09-19","nav":9.9923,"day_change_pct":-0.089},{"nav_date":"2008-09-18","nav":10.0012,"day_change_pct":-0.016},{"nav_date":"2008-09-17","nav":10.0028,"day_change_pct":0.03},{"nav_date":"2008-09-16","nav":9.9998,"day_change_pct":-0.04},{"nav_date":"2008-09-15","nav":10.0038,"day_change_pct":-1.0759},{"nav_date":"2008-09-12","nav":10.1126,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1097,"day_change_pct":0.0297},{"nav_date":"2008-09-10","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2008-09-09","nav":10.1037,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.1007,"day_change_pct":0.0882},{"nav_date":"2008-09-05","nav":10.0918,"day_change_pct":0.0387},{"nav_date":"2008-09-04","nav":10.0879,"day_change_pct":0.0595},{"nav_date":"2008-09-02","nav":10.0819,"day_change_pct":0.0417},{"nav_date":"2008-09-01","nav":10.0777,"day_change_pct":0.0884},{"nav_date":"2008-08-29","nav":10.0688,"day_change_pct":0.0298},{"nav_date":"2008-08-28","nav":10.0658,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0629,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.06,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0571,"day_change_pct":0.0766},{"nav_date":"2008-08-22","nav":10.0494,"day_change_pct":0.008},{"nav_date":"2008-08-21","nav":10.0486,"day_change_pct":-0.003},{"nav_date":"2008-08-20","nav":10.0489,"day_change_pct":0.0289},{"nav_date":"2008-08-18","nav":10.046,"day_change_pct":0.1815},{"nav_date":"2008-08-14","nav":10.0278,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.025,"day_change_pct":0.021},{"nav_date":"2008-08-12","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2008-08-11","nav":10.02,"day_change_pct":0.0969},{"nav_date":"2008-08-08","nav":10.0103,"day_change_pct":null}],"total":236,"page":1,"page_size":250}