{"fund_details":{"scheme_code":109607,"scheme_name":"Mirae Asset Interval Fund Quarterly Plan Series I - Regular Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-13","nav":10.0115,"day_change_pct":0.007},{"nav_date":"2009-05-12","nav":10.0108,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0102,"day_change_pct":-0.9019},{"nav_date":"2009-05-08","nav":10.1013,"day_change_pct":0.003},{"nav_date":"2009-05-07","nav":10.101,"day_change_pct":0.002},{"nav_date":"2009-05-06","nav":10.1008,"day_change_pct":0.002},{"nav_date":"2009-05-05","nav":10.1006,"day_change_pct":0.0059},{"nav_date":"2009-05-04","nav":10.1,"day_change_pct":0.0327},{"nav_date":"2009-04-29","nav":10.0967,"day_change_pct":0.0059},{"nav_date":"2009-04-28","nav":10.0961,"day_change_pct":0.0069},{"nav_date":"2009-04-27","nav":10.0954,"day_change_pct":0.0178},{"nav_date":"2009-04-24","nav":10.0936,"day_change_pct":0.0059},{"nav_date":"2009-04-23","nav":10.093,"day_change_pct":0.0069},{"nav_date":"2009-04-22","nav":10.0923,"day_change_pct":0.0059},{"nav_date":"2009-04-21","nav":10.0917,"day_change_pct":0.0059},{"nav_date":"2009-04-20","nav":10.0911,"day_change_pct":0.0178},{"nav_date":"2009-04-17","nav":10.0893,"day_change_pct":0.0069},{"nav_date":"2009-04-16","nav":10.0886,"day_change_pct":0.0069},{"nav_date":"2009-04-15","nav":10.0879,"day_change_pct":0.0079},{"nav_date":"2009-04-13","nav":10.0871,"day_change_pct":0.0079},{"nav_date":"2009-04-09","nav":10.0863,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.0862,"day_change_pct":0.005},{"nav_date":"2009-04-06","nav":10.0857,"day_change_pct":0.0317},{"nav_date":"2009-04-02","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2009-03-31","nav":10.0804,"day_change_pct":0.0119},{"nav_date":"2009-03-30","nav":10.0792,"day_change_pct":0.0397},{"nav_date":"2009-03-26","nav":10.0752,"day_change_pct":0.0109},{"nav_date":"2009-03-25","nav":10.0741,"day_change_pct":0.0089},{"nav_date":"2009-03-24","nav":10.0732,"day_change_pct":0.0079},{"nav_date":"2009-03-23","nav":10.0724,"day_change_pct":0.0318},{"nav_date":"2009-03-20","nav":10.0692,"day_change_pct":0.0119},{"nav_date":"2009-03-19","nav":10.068,"day_change_pct":0.0099},{"nav_date":"2009-03-18","nav":10.067,"day_change_pct":0.0099},{"nav_date":"2009-03-17","nav":10.066,"day_change_pct":0.0099},{"nav_date":"2009-03-16","nav":10.065,"day_change_pct":0.0348},{"nav_date":"2009-03-13","nav":10.0615,"day_change_pct":0.0109},{"nav_date":"2009-03-12","nav":10.0604,"day_change_pct":0.0318},{"nav_date":"2009-03-09","nav":10.0572,"day_change_pct":0.0328},{"nav_date":"2009-03-06","nav":10.0539,"day_change_pct":0.0119},{"nav_date":"2009-03-05","nav":10.0527,"day_change_pct":0.0109},{"nav_date":"2009-03-04","nav":10.0516,"day_change_pct":0.0129},{"nav_date":"2009-03-03","nav":10.0503,"day_change_pct":0.0129},{"nav_date":"2009-03-02","nav":10.049,"day_change_pct":0.0398},{"nav_date":"2009-02-27","nav":10.045,"day_change_pct":0.009},{"nav_date":"2009-02-26","nav":10.0441,"day_change_pct":0.01},{"nav_date":"2009-02-25","nav":10.0431,"day_change_pct":0.01},{"nav_date":"2009-02-24","nav":10.0421,"day_change_pct":0.0538},{"nav_date":"2009-02-19","nav":10.0367,"day_change_pct":0.011},{"nav_date":"2009-02-18","nav":10.0356,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":10.0346,"day_change_pct":0.01},{"nav_date":"2009-02-16","nav":10.0336,"day_change_pct":0.0299},{"nav_date":"2009-02-13","nav":10.0306,"day_change_pct":0.009},{"nav_date":"2009-02-12","nav":10.0297,"day_change_pct":0.01},{"nav_date":"2009-02-11","nav":10.0287,"day_change_pct":0.01},{"nav_date":"2009-02-10","nav":10.0277,"day_change_pct":0.019},{"nav_date":"2009-02-09","nav":10.0258,"day_change_pct":-2.2341},{"nav_date":"2009-02-06","nav":10.2549,"day_change_pct":0.0088},{"nav_date":"2009-02-05","nav":10.254,"day_change_pct":0.0263},{"nav_date":"2009-02-04","nav":10.2513,"day_change_pct":0.0273},{"nav_date":"2009-02-03","nav":10.2485,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.2458,"day_change_pct":0.0791},{"nav_date":"2009-01-30","nav":10.2377,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2295,"day_change_pct":0.1067},{"nav_date":"2009-01-23","nav":10.2186,"day_change_pct":0.0264},{"nav_date":"2009-01-22","nav":10.2159,"day_change_pct":0.0264},{"nav_date":"2009-01-21","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2009-01-20","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.2078,"day_change_pct":0.0804},{"nav_date":"2009-01-16","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.1969,"day_change_pct":0.0275},{"nav_date":"2009-01-14","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1914,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1887,"day_change_pct":0.0805},{"nav_date":"2009-01-09","nav":10.1805,"day_change_pct":0.0541},{"nav_date":"2009-01-07","nav":10.175,"day_change_pct":0.0275},{"nav_date":"2009-01-06","nav":10.1722,"day_change_pct":0.0265},{"nav_date":"2009-01-05","nav":10.1695,"day_change_pct":0.0807},{"nav_date":"2009-01-02","nav":10.1613,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.1585,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":10.153,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.1503,"day_change_pct":0.0818},{"nav_date":"2008-12-26","nav":10.142,"day_change_pct":0.0533},{"nav_date":"2008-12-24","nav":10.1366,"day_change_pct":0.0276},{"nav_date":"2008-12-23","nav":10.1338,"day_change_pct":0.0286},{"nav_date":"2008-12-22","nav":10.1309,"day_change_pct":0.0869},{"nav_date":"2008-12-19","nav":10.1221,"day_change_pct":0.0287},{"nav_date":"2008-12-18","nav":10.1192,"day_change_pct":0.0287},{"nav_date":"2008-12-17","nav":10.1163,"day_change_pct":0.0297},{"nav_date":"2008-12-16","nav":10.1133,"day_change_pct":0.0287},{"nav_date":"2008-12-15","nav":10.1104,"day_change_pct":0.0871},{"nav_date":"2008-12-12","nav":10.1016,"day_change_pct":0.0287},{"nav_date":"2008-12-11","nav":10.0987,"day_change_pct":0.0297},{"nav_date":"2008-12-10","nav":10.0957,"day_change_pct":0.0545},{"nav_date":"2008-12-08","nav":10.0902,"day_change_pct":0.0853},{"nav_date":"2008-12-05","nav":10.0816,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.0788,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2008-12-02","nav":10.0733,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.0706,"day_change_pct":0.0825},{"nav_date":"2008-11-28","nav":10.0623,"day_change_pct":0.0557},{"nav_date":"2008-11-26","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.054,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.0512,"day_change_pct":0.0816},{"nav_date":"2008-11-21","nav":10.043,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.0348,"day_change_pct":0.0279},{"nav_date":"2008-11-17","nav":10.032,"day_change_pct":0.0848},{"nav_date":"2008-11-14","nav":10.0235,"day_change_pct":0.0569},{"nav_date":"2008-11-12","nav":10.0178,"day_change_pct":0.029},{"nav_date":"2008-11-11","nav":10.0149,"day_change_pct":0.021},{"nav_date":"2008-11-10","nav":10.0128,"day_change_pct":-1.0593},{"nav_date":"2008-11-07","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.1176,"day_change_pct":-0.0435},{"nav_date":"2008-11-05","nav":10.122,"day_change_pct":0.4476},{"nav_date":"2008-11-04","nav":10.0769,"day_change_pct":0.0218},{"nav_date":"2008-11-03","nav":10.0747,"day_change_pct":0.0099},{"nav_date":"2008-10-31","nav":10.0737,"day_change_pct":0.003},{"nav_date":"2008-10-29","nav":10.0734,"day_change_pct":0.003},{"nav_date":"2008-10-27","nav":10.0731,"day_change_pct":0.004},{"nav_date":"2008-10-24","nav":10.0727,"day_change_pct":0.002},{"nav_date":"2008-10-23","nav":10.0725,"day_change_pct":0.001},{"nav_date":"2008-10-22","nav":10.0724,"day_change_pct":0.003},{"nav_date":"2008-10-20","nav":10.0721,"day_change_pct":0.003},{"nav_date":"2008-10-17","nav":10.0718,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.0716,"day_change_pct":0.0159},{"nav_date":"2008-10-15","nav":10.07,"day_change_pct":0.0278},{"nav_date":"2008-10-14","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2008-10-13","nav":10.0653,"day_change_pct":0.0835},{"nav_date":"2008-10-10","nav":10.0569,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.0513,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0485,"day_change_pct":0.0279},{"nav_date":"2008-10-06","nav":10.0457,"day_change_pct":0.0837},{"nav_date":"2008-10-03","nav":10.0373,"day_change_pct":0.0558},{"nav_date":"2008-10-01","nav":10.0317,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.0261,"day_change_pct":0.0839},{"nav_date":"2008-09-26","nav":10.0177,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":10.0149,"day_change_pct":-1.0493},{"nav_date":"2008-09-24","nav":10.1211,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.1155,"day_change_pct":0.0841},{"nav_date":"2008-09-19","nav":10.107,"day_change_pct":0.0277},{"nav_date":"2008-09-18","nav":10.1042,"day_change_pct":0.0277},{"nav_date":"2008-09-17","nav":10.1014,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.0985,"day_change_pct":0.0277},{"nav_date":"2008-09-15","nav":10.0957,"day_change_pct":0.0843},{"nav_date":"2008-09-12","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0816,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.0759,"day_change_pct":0.0844},{"nav_date":"2008-09-05","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0646,"day_change_pct":0.0567},{"nav_date":"2008-09-02","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2008-09-01","nav":10.0561,"day_change_pct":0.0846},{"nav_date":"2008-08-29","nav":10.0476,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0448,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.042,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0392,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.0363,"day_change_pct":0.0848},{"nav_date":"2008-08-22","nav":10.0278,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.025,"day_change_pct":0.0279},{"nav_date":"2008-08-20","nav":10.0222,"day_change_pct":0.0569},{"nav_date":"2008-08-18","nav":10.0165,"day_change_pct":0.1099},{"nav_date":"2008-08-14","nav":10.0055,"day_change_pct":null}],"total":169,"page":1,"page_size":250}