{"fund_details":{"scheme_code":109605,"scheme_name":"Mirae Asset Interval Fund Quarterly Plan Series I - Regular Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-13","nav":10.5699,"day_change_pct":0.0057},{"nav_date":"2009-05-12","nav":10.5693,"day_change_pct":0.0066},{"nav_date":"2009-05-11","nav":10.5686,"day_change_pct":0.0095},{"nav_date":"2009-05-08","nav":10.5676,"day_change_pct":0.0019},{"nav_date":"2009-05-07","nav":10.5674,"day_change_pct":0.0028},{"nav_date":"2009-05-06","nav":10.5671,"day_change_pct":0.0019},{"nav_date":"2009-05-05","nav":10.5669,"day_change_pct":0.0057},{"nav_date":"2009-05-04","nav":10.5663,"day_change_pct":0.0331},{"nav_date":"2009-04-29","nav":10.5628,"day_change_pct":0.0066},{"nav_date":"2009-04-28","nav":10.5621,"day_change_pct":0.0057},{"nav_date":"2009-04-27","nav":10.5615,"day_change_pct":0.018},{"nav_date":"2009-04-24","nav":10.5596,"day_change_pct":0.0066},{"nav_date":"2009-04-23","nav":10.5589,"day_change_pct":0.0057},{"nav_date":"2009-04-22","nav":10.5583,"day_change_pct":0.0066},{"nav_date":"2009-04-21","nav":10.5576,"day_change_pct":0.0057},{"nav_date":"2009-04-20","nav":10.557,"day_change_pct":0.0189},{"nav_date":"2009-04-17","nav":10.555,"day_change_pct":0.0057},{"nav_date":"2009-04-16","nav":10.5544,"day_change_pct":0.0076},{"nav_date":"2009-04-15","nav":10.5536,"day_change_pct":0.0076},{"nav_date":"2009-04-13","nav":10.5528,"day_change_pct":0.0076},{"nav_date":"2009-04-09","nav":10.552,"day_change_pct":0.0019},{"nav_date":"2009-04-08","nav":10.5518,"day_change_pct":0.0047},{"nav_date":"2009-04-06","nav":10.5513,"day_change_pct":0.0313},{"nav_date":"2009-04-02","nav":10.548,"day_change_pct":0.0209},{"nav_date":"2009-03-31","nav":10.5458,"day_change_pct":0.0123},{"nav_date":"2009-03-30","nav":10.5445,"day_change_pct":0.0398},{"nav_date":"2009-03-26","nav":10.5403,"day_change_pct":0.0104},{"nav_date":"2009-03-25","nav":10.5392,"day_change_pct":0.0085},{"nav_date":"2009-03-24","nav":10.5383,"day_change_pct":0.0085},{"nav_date":"2009-03-23","nav":10.5374,"day_change_pct":0.0323},{"nav_date":"2009-03-20","nav":10.534,"day_change_pct":0.0114},{"nav_date":"2009-03-19","nav":10.5328,"day_change_pct":0.0095},{"nav_date":"2009-03-18","nav":10.5318,"day_change_pct":0.0104},{"nav_date":"2009-03-17","nav":10.5307,"day_change_pct":0.0104},{"nav_date":"2009-03-16","nav":10.5296,"day_change_pct":0.0342},{"nav_date":"2009-03-13","nav":10.526,"day_change_pct":0.0114},{"nav_date":"2009-03-12","nav":10.5248,"day_change_pct":0.0314},{"nav_date":"2009-03-09","nav":10.5215,"day_change_pct":0.0333},{"nav_date":"2009-03-06","nav":10.518,"day_change_pct":0.0114},{"nav_date":"2009-03-05","nav":10.5168,"day_change_pct":0.0114},{"nav_date":"2009-03-04","nav":10.5156,"day_change_pct":0.0124},{"nav_date":"2009-03-03","nav":10.5143,"day_change_pct":0.0133},{"nav_date":"2009-03-02","nav":10.5129,"day_change_pct":0.039},{"nav_date":"2009-02-27","nav":10.5088,"day_change_pct":0.0095},{"nav_date":"2009-02-26","nav":10.5078,"day_change_pct":0.0105},{"nav_date":"2009-02-25","nav":10.5067,"day_change_pct":0.0095},{"nav_date":"2009-02-24","nav":10.5057,"day_change_pct":0.0533},{"nav_date":"2009-02-19","nav":10.5001,"day_change_pct":0.0114},{"nav_date":"2009-02-18","nav":10.4989,"day_change_pct":0.0095},{"nav_date":"2009-02-17","nav":10.4979,"day_change_pct":0.0105},{"nav_date":"2009-02-16","nav":10.4968,"day_change_pct":0.0295},{"nav_date":"2009-02-13","nav":10.4937,"day_change_pct":0.0095},{"nav_date":"2009-02-12","nav":10.4927,"day_change_pct":0.0095},{"nav_date":"2009-02-11","nav":10.4917,"day_change_pct":0.0095},{"nav_date":"2009-02-10","nav":10.4907,"day_change_pct":0.0191},{"nav_date":"2009-02-09","nav":10.4887,"day_change_pct":0.0267},{"nav_date":"2009-02-06","nav":10.4859,"day_change_pct":0.0086},{"nav_date":"2009-02-05","nav":10.485,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.4822,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.4794,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.4766,"day_change_pct":0.0802},{"nav_date":"2009-01-30","nav":10.4682,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.4655,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.4627,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.4599,"day_change_pct":0.1062},{"nav_date":"2009-01-23","nav":10.4488,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.446,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.4432,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.4404,"day_change_pct":0.0259},{"nav_date":"2009-01-19","nav":10.4377,"day_change_pct":0.0805},{"nav_date":"2009-01-16","nav":10.4293,"day_change_pct":0.0269},{"nav_date":"2009-01-15","nav":10.4265,"day_change_pct":0.0269},{"nav_date":"2009-01-14","nav":10.4237,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.4209,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.4181,"day_change_pct":0.0807},{"nav_date":"2009-01-09","nav":10.4097,"day_change_pct":0.0538},{"nav_date":"2009-01-07","nav":10.4041,"day_change_pct":0.0269},{"nav_date":"2009-01-06","nav":10.4013,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.3985,"day_change_pct":0.0808},{"nav_date":"2009-01-02","nav":10.3901,"day_change_pct":0.027},{"nav_date":"2009-01-01","nav":10.3873,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.3845,"day_change_pct":0.027},{"nav_date":"2008-12-30","nav":10.3817,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.3789,"day_change_pct":0.081},{"nav_date":"2008-12-26","nav":10.3705,"day_change_pct":0.054},{"nav_date":"2008-12-24","nav":10.3649,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.362,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.3591,"day_change_pct":0.087},{"nav_date":"2008-12-19","nav":10.3501,"day_change_pct":0.029},{"nav_date":"2008-12-18","nav":10.3471,"day_change_pct":0.029},{"nav_date":"2008-12-17","nav":10.3441,"day_change_pct":0.029},{"nav_date":"2008-12-16","nav":10.3411,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.3381,"day_change_pct":0.0871},{"nav_date":"2008-12-12","nav":10.3291,"day_change_pct":0.0291},{"nav_date":"2008-12-11","nav":10.3261,"day_change_pct":0.0291},{"nav_date":"2008-12-10","nav":10.3231,"day_change_pct":0.0552},{"nav_date":"2008-12-08","nav":10.3174,"day_change_pct":0.0844},{"nav_date":"2008-12-05","nav":10.3087,"day_change_pct":0.0281},{"nav_date":"2008-12-04","nav":10.3058,"day_change_pct":0.0272},{"nav_date":"2008-12-03","nav":10.303,"day_change_pct":0.0272},{"nav_date":"2008-12-02","nav":10.3002,"day_change_pct":0.0272},{"nav_date":"2008-12-01","nav":10.2974,"day_change_pct":0.0826},{"nav_date":"2008-11-28","nav":10.2889,"day_change_pct":0.0554},{"nav_date":"2008-11-26","nav":10.2832,"day_change_pct":0.0272},{"nav_date":"2008-11-25","nav":10.2804,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":10.2776,"day_change_pct":0.0818},{"nav_date":"2008-11-21","nav":10.2692,"day_change_pct":0.0273},{"nav_date":"2008-11-20","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2008-11-19","nav":10.2636,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.2608,"day_change_pct":0.0273},{"nav_date":"2008-11-17","nav":10.258,"day_change_pct":0.0849},{"nav_date":"2008-11-14","nav":10.2493,"day_change_pct":0.0576},{"nav_date":"2008-11-12","nav":10.2434,"day_change_pct":0.0293},{"nav_date":"2008-11-11","nav":10.2404,"day_change_pct":0.0166},{"nav_date":"2008-11-10","nav":10.2387,"day_change_pct":0.0831},{"nav_date":"2008-11-07","nav":10.2302,"day_change_pct":0.0244},{"nav_date":"2008-11-06","nav":10.2277,"day_change_pct":-0.044},{"nav_date":"2008-11-05","nav":10.2322,"day_change_pct":0.4467},{"nav_date":"2008-11-04","nav":10.1867,"day_change_pct":0.0226},{"nav_date":"2008-11-03","nav":10.1844,"day_change_pct":0.0098},{"nav_date":"2008-10-31","nav":10.1834,"day_change_pct":0.0029},{"nav_date":"2008-10-29","nav":10.1831,"day_change_pct":0.0029},{"nav_date":"2008-10-27","nav":10.1828,"day_change_pct":0.0039},{"nav_date":"2008-10-24","nav":10.1824,"day_change_pct":0.002},{"nav_date":"2008-10-23","nav":10.1822,"day_change_pct":0.001},{"nav_date":"2008-10-22","nav":10.1821,"day_change_pct":0.0029},{"nav_date":"2008-10-20","nav":10.1818,"day_change_pct":0.0039},{"nav_date":"2008-10-17","nav":10.1814,"day_change_pct":0.001},{"nav_date":"2008-10-16","nav":10.1813,"day_change_pct":0.0167},{"nav_date":"2008-10-15","nav":10.1796,"day_change_pct":0.0275},{"nav_date":"2008-10-14","nav":10.1768,"day_change_pct":0.0187},{"nav_date":"2008-10-13","nav":10.1749,"day_change_pct":0.0836},{"nav_date":"2008-10-10","nav":10.1664,"day_change_pct":0.0561},{"nav_date":"2008-10-08","nav":10.1607,"day_change_pct":0.0276},{"nav_date":"2008-10-07","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2008-10-06","nav":10.1551,"day_change_pct":0.0838},{"nav_date":"2008-10-03","nav":10.1466,"day_change_pct":0.0562},{"nav_date":"2008-10-01","nav":10.1409,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.1353,"day_change_pct":0.0839},{"nav_date":"2008-09-26","nav":10.1268,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.124,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.1211,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.1155,"day_change_pct":0.0841},{"nav_date":"2008-09-19","nav":10.107,"day_change_pct":0.0277},{"nav_date":"2008-09-18","nav":10.1042,"day_change_pct":0.0277},{"nav_date":"2008-09-17","nav":10.1014,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.0985,"day_change_pct":0.0277},{"nav_date":"2008-09-15","nav":10.0957,"day_change_pct":0.0843},{"nav_date":"2008-09-12","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0816,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.0759,"day_change_pct":0.0844},{"nav_date":"2008-09-05","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0646,"day_change_pct":0.0567},{"nav_date":"2008-09-02","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2008-09-01","nav":10.0561,"day_change_pct":0.0846},{"nav_date":"2008-08-29","nav":10.0476,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0448,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.042,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0392,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.0363,"day_change_pct":0.0848},{"nav_date":"2008-08-22","nav":10.0278,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.025,"day_change_pct":0.0279},{"nav_date":"2008-08-20","nav":10.0222,"day_change_pct":0.0569},{"nav_date":"2008-08-18","nav":10.0165,"day_change_pct":0.1099},{"nav_date":"2008-08-14","nav":10.0055,"day_change_pct":null}],"total":169,"page":1,"page_size":250}