{"fund_details":{"scheme_code":109599,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan C - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-10","nav":11.1562,"day_change_pct":0.4819},{"nav_date":"2009-08-05","nav":11.1027,"day_change_pct":0.377},{"nav_date":"2009-07-29","nav":11.061,"day_change_pct":0.3648},{"nav_date":"2009-07-22","nav":11.0208,"day_change_pct":0.3615},{"nav_date":"2009-07-15","nav":10.9811,"day_change_pct":0.2126},{"nav_date":"2009-07-08","nav":10.9578,"day_change_pct":0.1307},{"nav_date":"2009-07-02","nav":10.9435,"day_change_pct":0.1547},{"nav_date":"2009-06-24","nav":10.9266,"day_change_pct":0.1292},{"nav_date":"2009-06-17","nav":10.9125,"day_change_pct":0.1294},{"nav_date":"2009-06-10","nav":10.8984,"day_change_pct":0.1295},{"nav_date":"2009-06-03","nav":10.8843,"day_change_pct":0.1297},{"nav_date":"2009-05-27","nav":10.8702,"day_change_pct":0.1299},{"nav_date":"2009-05-20","nav":10.8561,"day_change_pct":0.13},{"nav_date":"2009-05-13","nav":10.842,"day_change_pct":0.1302},{"nav_date":"2009-05-06","nav":10.8279,"day_change_pct":0.1304},{"nav_date":"2009-04-29","nav":10.8138,"day_change_pct":0.1306},{"nav_date":"2009-04-22","nav":10.7997,"day_change_pct":0.1307},{"nav_date":"2009-04-15","nav":10.7856,"day_change_pct":0.1309},{"nav_date":"2009-04-08","nav":10.7715,"day_change_pct":0.1125},{"nav_date":"2009-04-02","nav":10.7594,"day_change_pct":0.1508},{"nav_date":"2009-03-25","nav":10.7432,"day_change_pct":0.1389},{"nav_date":"2009-03-18","nav":10.7283,"day_change_pct":0.1148},{"nav_date":"2009-03-12","nav":10.716,"day_change_pct":0.1514},{"nav_date":"2009-03-04","nav":10.6998,"day_change_pct":0.1479},{"nav_date":"2009-02-25","nav":10.684,"day_change_pct":0.1669},{"nav_date":"2009-02-18","nav":10.6662,"day_change_pct":0.1794},{"nav_date":"2009-02-11","nav":10.6471,"day_change_pct":-0.3929},{"nav_date":"2009-02-04","nav":10.6891,"day_change_pct":0.1865},{"nav_date":"2009-01-28","nav":10.6692,"day_change_pct":0.1963},{"nav_date":"2009-01-21","nav":10.6483,"day_change_pct":0.2042},{"nav_date":"2009-01-14","nav":10.6266,"day_change_pct":0.2207},{"nav_date":"2009-01-07","nav":10.6032,"day_change_pct":1.0175},{"nav_date":"2008-12-31","nav":10.4964,"day_change_pct":0.9522},{"nav_date":"2008-12-24","nav":10.3974,"day_change_pct":0.2758},{"nav_date":"2008-12-17","nav":10.3688,"day_change_pct":0.3368},{"nav_date":"2008-12-10","nav":10.334,"day_change_pct":0.3837},{"nav_date":"2008-12-03","nav":10.2945,"day_change_pct":0.347},{"nav_date":"2008-11-26","nav":10.2589,"day_change_pct":0.3207},{"nav_date":"2008-11-19","nav":10.2261,"day_change_pct":0.3405},{"nav_date":"2008-11-12","nav":10.1914,"day_change_pct":0.3051},{"nav_date":"2008-11-05","nav":10.1604,"day_change_pct":0.3536},{"nav_date":"2008-10-29","nav":10.1246,"day_change_pct":0.6141},{"nav_date":"2008-10-22","nav":10.0628,"day_change_pct":-1.4456},{"nav_date":"2008-10-15","nav":10.2104,"day_change_pct":0.2228},{"nav_date":"2008-10-08","nav":10.1877,"day_change_pct":0.1042},{"nav_date":"2008-10-01","nav":10.1771,"day_change_pct":0.2107},{"nav_date":"2008-09-24","nav":10.1557,"day_change_pct":0.1667},{"nav_date":"2008-09-17","nav":10.1388,"day_change_pct":0.2026},{"nav_date":"2008-09-10","nav":10.1183,"day_change_pct":0.21},{"nav_date":"2008-09-04","nav":10.0971,"day_change_pct":0.31},{"nav_date":"2008-08-27","nav":10.0659,"day_change_pct":0.1911},{"nav_date":"2008-08-20","nav":10.0467,"day_change_pct":0.2025},{"nav_date":"2008-08-13","nav":10.0264,"day_change_pct":0.2169},{"nav_date":"2008-08-06","nav":10.0047,"day_change_pct":null}],"total":54,"page":1,"page_size":250}