{"fund_details":{"scheme_code":109595,"scheme_name":"HDFC FMP 20M AUGUST 2008  - RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":11.8065,"day_change_pct":0.3076},{"nav_date":"2010-04-26","nav":11.7703,"day_change_pct":0.011},{"nav_date":"2010-04-23","nav":11.769,"day_change_pct":0.0042},{"nav_date":"2010-04-22","nav":11.7685,"day_change_pct":0.0042},{"nav_date":"2010-04-21","nav":11.768,"day_change_pct":0.0042},{"nav_date":"2010-04-20","nav":11.7675,"day_change_pct":0.0051},{"nav_date":"2010-04-19","nav":11.7669,"day_change_pct":0.023},{"nav_date":"2010-04-16","nav":11.7642,"day_change_pct":0.0085},{"nav_date":"2010-04-15","nav":11.7632,"day_change_pct":0.0221},{"nav_date":"2010-04-13","nav":11.7606,"day_change_pct":0.0111},{"nav_date":"2010-04-12","nav":11.7593,"day_change_pct":0.0323},{"nav_date":"2010-04-09","nav":11.7555,"day_change_pct":0.0111},{"nav_date":"2010-04-08","nav":11.7542,"day_change_pct":0.0111},{"nav_date":"2010-04-07","nav":11.7529,"day_change_pct":0.0153},{"nav_date":"2010-04-06","nav":11.7511,"day_change_pct":0.0136},{"nav_date":"2010-04-05","nav":11.7495,"day_change_pct":0.0758},{"nav_date":"2010-03-31","nav":11.7406,"day_change_pct":0.0068},{"nav_date":"2010-03-30","nav":11.7398,"day_change_pct":0.0128},{"nav_date":"2010-03-29","nav":11.7383,"day_change_pct":0.0358},{"nav_date":"2010-03-26","nav":11.7341,"day_change_pct":0.0119},{"nav_date":"2010-03-25","nav":11.7327,"day_change_pct":0.0196},{"nav_date":"2010-03-23","nav":11.7304,"day_change_pct":0.0102},{"nav_date":"2010-03-22","nav":11.7292,"day_change_pct":0.0281},{"nav_date":"2010-03-19","nav":11.7259,"day_change_pct":0.0094},{"nav_date":"2010-03-18","nav":11.7248,"day_change_pct":0.0094},{"nav_date":"2010-03-17","nav":11.7237,"day_change_pct":0.0162},{"nav_date":"2010-03-15","nav":11.7218,"day_change_pct":0.0282},{"nav_date":"2010-03-12","nav":11.7185,"day_change_pct":0.0094},{"nav_date":"2010-03-11","nav":11.7174,"day_change_pct":0.0051},{"nav_date":"2010-03-10","nav":11.7168,"day_change_pct":0.0102},{"nav_date":"2010-03-09","nav":11.7156,"day_change_pct":0.0162},{"nav_date":"2010-03-08","nav":11.7137,"day_change_pct":0.0487},{"nav_date":"2010-03-05","nav":11.708,"day_change_pct":0.0171},{"nav_date":"2010-03-04","nav":11.706,"day_change_pct":0.0145},{"nav_date":"2010-03-03","nav":11.7043,"day_change_pct":0.0325},{"nav_date":"2010-03-02","nav":11.7005,"day_change_pct":0.0633},{"nav_date":"2010-02-26","nav":11.6931,"day_change_pct":0.0086},{"nav_date":"2010-02-25","nav":11.6921,"day_change_pct":0.0197},{"nav_date":"2010-02-24","nav":11.6898,"day_change_pct":0.0291},{"nav_date":"2010-02-23","nav":11.6864,"day_change_pct":0.0188},{"nav_date":"2010-02-22","nav":11.6842,"day_change_pct":0.0471},{"nav_date":"2010-02-19","nav":11.6787,"day_change_pct":-0.012},{"nav_date":"2010-02-18","nav":11.6801,"day_change_pct":-0.0163},{"nav_date":"2010-02-17","nav":11.682,"day_change_pct":-0.0017},{"nav_date":"2010-02-16","nav":11.6822,"day_change_pct":0.0103},{"nav_date":"2010-02-15","nav":11.681,"day_change_pct":0.0617},{"nav_date":"2010-02-11","nav":11.6738,"day_change_pct":0.0111},{"nav_date":"2010-02-10","nav":11.6725,"day_change_pct":0.012},{"nav_date":"2010-02-09","nav":11.6711,"day_change_pct":0.0171},{"nav_date":"2010-02-08","nav":11.6691,"day_change_pct":0.0377},{"nav_date":"2010-02-05","nav":11.6647,"day_change_pct":-0.0051},{"nav_date":"2010-02-04","nav":11.6653,"day_change_pct":0.0103},{"nav_date":"2010-02-03","nav":11.6641,"day_change_pct":0.0189},{"nav_date":"2010-02-02","nav":11.6619,"day_change_pct":-0.0103},{"nav_date":"2010-02-01","nav":11.6631,"day_change_pct":0.0506},{"nav_date":"2010-01-29","nav":11.6572,"day_change_pct":0.0112},{"nav_date":"2010-01-28","nav":11.6559,"day_change_pct":0.0197},{"nav_date":"2010-01-27","nav":11.6536,"day_change_pct":0.0292},{"nav_date":"2010-01-25","nav":11.6502,"day_change_pct":0.0679},{"nav_date":"2010-01-22","nav":11.6423,"day_change_pct":0.018},{"nav_date":"2010-01-21","nav":11.6402,"day_change_pct":0.0241},{"nav_date":"2010-01-20","nav":11.6374,"day_change_pct":0.0146},{"nav_date":"2010-01-19","nav":11.6357,"day_change_pct":0.0206},{"nav_date":"2010-01-18","nav":11.6333,"day_change_pct":0.0507},{"nav_date":"2010-01-15","nav":11.6274,"day_change_pct":0.0181},{"nav_date":"2010-01-14","nav":11.6253,"day_change_pct":0.0129},{"nav_date":"2010-01-13","nav":11.6238,"day_change_pct":0.0043},{"nav_date":"2010-01-12","nav":11.6233,"day_change_pct":0.0163},{"nav_date":"2010-01-11","nav":11.6214,"day_change_pct":0.0499},{"nav_date":"2010-01-08","nav":11.6156,"day_change_pct":0.0172},{"nav_date":"2010-01-07","nav":11.6136,"day_change_pct":0.0103},{"nav_date":"2010-01-06","nav":11.6124,"day_change_pct":0.0112},{"nav_date":"2010-01-05","nav":11.6111,"day_change_pct":0.0164},{"nav_date":"2010-01-04","nav":11.6092,"day_change_pct":0.0672},{"nav_date":"2010-01-01","nav":11.6014,"day_change_pct":0.0293},{"nav_date":"2009-12-31","nav":11.598,"day_change_pct":0.0216},{"nav_date":"2009-12-30","nav":11.5955,"day_change_pct":0.0198},{"nav_date":"2009-12-29","nav":11.5932,"day_change_pct":0.0846},{"nav_date":"2009-12-24","nav":11.5834,"day_change_pct":0.0259},{"nav_date":"2009-12-23","nav":11.5804,"day_change_pct":0.0311},{"nav_date":"2009-12-22","nav":11.5768,"day_change_pct":0.0035},{"nav_date":"2009-12-21","nav":11.5764,"day_change_pct":0.0311},{"nav_date":"2009-12-18","nav":11.5728,"day_change_pct":0.0147},{"nav_date":"2009-12-17","nav":11.5711,"day_change_pct":0.006},{"nav_date":"2009-12-16","nav":11.5704,"day_change_pct":0.0078},{"nav_date":"2009-12-15","nav":11.5695,"day_change_pct":-0.057},{"nav_date":"2009-12-14","nav":11.5761,"day_change_pct":0.051},{"nav_date":"2009-12-11","nav":11.5702,"day_change_pct":0.0173},{"nav_date":"2009-12-10","nav":11.5682,"day_change_pct":0.0173},{"nav_date":"2009-12-09","nav":11.5662,"day_change_pct":0.0173},{"nav_date":"2009-12-08","nav":11.5642,"day_change_pct":0.0268},{"nav_date":"2009-12-07","nav":11.5611,"day_change_pct":0.0164},{"nav_date":"2009-12-04","nav":11.5592,"day_change_pct":0.0035},{"nav_date":"2009-12-03","nav":11.5588,"day_change_pct":0.0303},{"nav_date":"2009-12-02","nav":11.5553,"day_change_pct":-0.019},{"nav_date":"2009-12-01","nav":11.5575,"day_change_pct":-0.013},{"nav_date":"2009-11-30","nav":11.559,"day_change_pct":0.0415},{"nav_date":"2009-11-27","nav":11.5542,"day_change_pct":0.0156},{"nav_date":"2009-11-26","nav":11.5524,"day_change_pct":0.0615},{"nav_date":"2009-11-25","nav":11.5453,"day_change_pct":0.0503},{"nav_date":"2009-11-24","nav":11.5395,"day_change_pct":0.0312},{"nav_date":"2009-11-23","nav":11.5359,"day_change_pct":0.0538},{"nav_date":"2009-11-20","nav":11.5297,"day_change_pct":0.0503},{"nav_date":"2009-11-19","nav":11.5239,"day_change_pct":0.026},{"nav_date":"2009-11-18","nav":11.5209,"day_change_pct":0.0634},{"nav_date":"2009-11-17","nav":11.5136,"day_change_pct":0.0313},{"nav_date":"2009-11-16","nav":11.51,"day_change_pct":0.0696},{"nav_date":"2009-11-13","nav":11.502,"day_change_pct":0.0226},{"nav_date":"2009-11-12","nav":11.4994,"day_change_pct":0.0052},{"nav_date":"2009-11-11","nav":11.4988,"day_change_pct":0.0348},{"nav_date":"2009-11-10","nav":11.4948,"day_change_pct":-0.0096},{"nav_date":"2009-11-09","nav":11.4959,"day_change_pct":0.1211},{"nav_date":"2009-11-06","nav":11.482,"day_change_pct":0.0418},{"nav_date":"2009-11-05","nav":11.4772,"day_change_pct":0.0305},{"nav_date":"2009-11-04","nav":11.4737,"day_change_pct":0.0401},{"nav_date":"2009-11-03","nav":11.4691,"day_change_pct":0.082},{"nav_date":"2009-10-30","nav":11.4597,"day_change_pct":0.0148},{"nav_date":"2009-10-29","nav":11.458,"day_change_pct":0.097},{"nav_date":"2009-10-28","nav":11.4469,"day_change_pct":0.0428},{"nav_date":"2009-10-27","nav":11.442,"day_change_pct":0.0201},{"nav_date":"2009-10-26","nav":11.4397,"day_change_pct":0.0744},{"nav_date":"2009-10-23","nav":11.4312,"day_change_pct":0.0192},{"nav_date":"2009-10-22","nav":11.429,"day_change_pct":0.0403},{"nav_date":"2009-10-21","nav":11.4244,"day_change_pct":0.0525},{"nav_date":"2009-10-20","nav":11.4184,"day_change_pct":0.1052},{"nav_date":"2009-10-16","nav":11.4064,"day_change_pct":0.0202},{"nav_date":"2009-10-15","nav":11.4041,"day_change_pct":0.0202},{"nav_date":"2009-10-14","nav":11.4018,"day_change_pct":0.0404},{"nav_date":"2009-10-12","nav":11.3972,"day_change_pct":0.0509},{"nav_date":"2009-10-09","nav":11.3914,"day_change_pct":0.0176},{"nav_date":"2009-10-08","nav":11.3894,"day_change_pct":0.0123},{"nav_date":"2009-10-07","nav":11.388,"day_change_pct":-0.0211},{"nav_date":"2009-10-06","nav":11.3904,"day_change_pct":0.0386},{"nav_date":"2009-10-05","nav":11.386,"day_change_pct":0.0712},{"nav_date":"2009-10-01","nav":11.3779,"day_change_pct":0.0748},{"nav_date":"2009-09-29","nav":11.3694,"day_change_pct":0.0933},{"nav_date":"2009-09-25","nav":11.3588,"day_change_pct":0.0643},{"nav_date":"2009-09-24","nav":11.3515,"day_change_pct":0.0379},{"nav_date":"2009-09-23","nav":11.3472,"day_change_pct":0.0485},{"nav_date":"2009-09-22","nav":11.3417,"day_change_pct":0.1174},{"nav_date":"2009-09-18","nav":11.3284,"day_change_pct":0.045},{"nav_date":"2009-09-17","nav":11.3233,"day_change_pct":-0.0088},{"nav_date":"2009-09-16","nav":11.3243,"day_change_pct":0.0716},{"nav_date":"2009-09-15","nav":11.3162,"day_change_pct":0.0256},{"nav_date":"2009-09-14","nav":11.3133,"day_change_pct":0.0398},{"nav_date":"2009-09-11","nav":11.3088,"day_change_pct":0.0115},{"nav_date":"2009-09-10","nav":11.3075,"day_change_pct":0.015},{"nav_date":"2009-09-09","nav":11.3058,"day_change_pct":0.023},{"nav_date":"2009-09-08","nav":11.3032,"day_change_pct":-0.0062},{"nav_date":"2009-09-07","nav":11.3039,"day_change_pct":0.0868},{"nav_date":"2009-09-04","nav":11.2941,"day_change_pct":0.0186},{"nav_date":"2009-09-03","nav":11.292,"day_change_pct":0.0186},{"nav_date":"2009-09-02","nav":11.2899,"day_change_pct":0.0984},{"nav_date":"2009-09-01","nav":11.2788,"day_change_pct":-0.0142},{"nav_date":"2009-08-31","nav":11.2804,"day_change_pct":0.0656},{"nav_date":"2009-08-28","nav":11.273,"day_change_pct":-0.0071},{"nav_date":"2009-08-27","nav":11.2738,"day_change_pct":0.0222},{"nav_date":"2009-08-26","nav":11.2713,"day_change_pct":0.0399},{"nav_date":"2009-08-25","nav":11.2668,"day_change_pct":0.0222},{"nav_date":"2009-08-24","nav":11.2643,"day_change_pct":0.0337},{"nav_date":"2009-08-21","nav":11.2605,"day_change_pct":0.0231},{"nav_date":"2009-08-20","nav":11.2579,"day_change_pct":0.0515},{"nav_date":"2009-08-19","nav":11.2521,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.2521,"day_change_pct":0.0356},{"nav_date":"2009-08-17","nav":11.2481,"day_change_pct":0.1398},{"nav_date":"2009-08-14","nav":11.2324,"day_change_pct":0.0205},{"nav_date":"2009-08-13","nav":11.2301,"day_change_pct":0.0018},{"nav_date":"2009-08-12","nav":11.2299,"day_change_pct":-0.0587},{"nav_date":"2009-08-11","nav":11.2365,"day_change_pct":0.0508},{"nav_date":"2009-08-10","nav":11.2308,"day_change_pct":0.0945},{"nav_date":"2009-08-07","nav":11.2202,"day_change_pct":-0.0045},{"nav_date":"2009-08-06","nav":11.2207,"day_change_pct":-0.0089},{"nav_date":"2009-08-05","nav":11.2217,"day_change_pct":0.0223},{"nav_date":"2009-08-04","nav":11.2192,"day_change_pct":0.0027},{"nav_date":"2009-08-03","nav":11.2189,"day_change_pct":1.1349},{"nav_date":"2009-07-31","nav":11.093,"day_change_pct":-0.0225},{"nav_date":"2009-07-30","nav":11.0955,"day_change_pct":-0.0171},{"nav_date":"2009-07-29","nav":11.0974,"day_change_pct":0.027},{"nav_date":"2009-07-28","nav":11.0944,"day_change_pct":-0.0423},{"nav_date":"2009-07-27","nav":11.0991,"day_change_pct":0.1489},{"nav_date":"2009-07-24","nav":11.0826,"day_change_pct":0.0262},{"nav_date":"2009-07-23","nav":11.0797,"day_change_pct":0.0587},{"nav_date":"2009-07-22","nav":11.0732,"day_change_pct":0.0262},{"nav_date":"2009-07-21","nav":11.0703,"day_change_pct":-0.0027},{"nav_date":"2009-07-20","nav":11.0706,"day_change_pct":0.0325},{"nav_date":"2009-07-17","nav":11.067,"day_change_pct":0.0262},{"nav_date":"2009-07-16","nav":11.0641,"day_change_pct":0.0262},{"nav_date":"2009-07-15","nav":11.0612,"day_change_pct":0.0262},{"nav_date":"2009-07-14","nav":11.0583,"day_change_pct":0.076},{"nav_date":"2009-07-13","nav":11.0499,"day_change_pct":0.1133},{"nav_date":"2009-07-10","nav":11.0374,"day_change_pct":0.0544},{"nav_date":"2009-07-09","nav":11.0314,"day_change_pct":0.0935},{"nav_date":"2009-07-08","nav":11.0211,"day_change_pct":0.0281},{"nav_date":"2009-07-07","nav":11.018,"day_change_pct":0.0281},{"nav_date":"2009-07-06","nav":11.0149,"day_change_pct":0.0872},{"nav_date":"2009-07-03","nav":11.0053,"day_change_pct":0.0482},{"nav_date":"2009-07-02","nav":11.0,"day_change_pct":0.2278},{"nav_date":"2009-06-30","nav":10.975,"day_change_pct":0.1104},{"nav_date":"2009-06-29","nav":10.9629,"day_change_pct":0.1206},{"nav_date":"2009-06-26","nav":10.9497,"day_change_pct":0.0292},{"nav_date":"2009-06-25","nav":10.9465,"day_change_pct":0.0292},{"nav_date":"2009-06-24","nav":10.9433,"day_change_pct":0.0293},{"nav_date":"2009-06-23","nav":10.9401,"day_change_pct":0.0},{"nav_date":"2009-06-22","nav":10.9401,"day_change_pct":0.0832},{"nav_date":"2009-06-19","nav":10.931,"day_change_pct":0.0302},{"nav_date":"2009-06-18","nav":10.9277,"day_change_pct":0.0595},{"nav_date":"2009-06-17","nav":10.9212,"day_change_pct":0.0311},{"nav_date":"2009-06-16","nav":10.9178,"day_change_pct":0.0431},{"nav_date":"2009-06-15","nav":10.9131,"day_change_pct":0.0825},{"nav_date":"2009-06-12","nav":10.9041,"day_change_pct":0.0284},{"nav_date":"2009-06-11","nav":10.901,"day_change_pct":0.0284},{"nav_date":"2009-06-10","nav":10.8979,"day_change_pct":-0.0165},{"nav_date":"2009-06-09","nav":10.8997,"day_change_pct":0.0055},{"nav_date":"2009-06-08","nav":10.8991,"day_change_pct":0.0588},{"nav_date":"2009-06-05","nav":10.8927,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.8899,"day_change_pct":0.0395},{"nav_date":"2009-06-03","nav":10.8856,"day_change_pct":0.0322},{"nav_date":"2009-06-02","nav":10.8821,"day_change_pct":-0.0092},{"nav_date":"2009-06-01","nav":10.8831,"day_change_pct":0.08},{"nav_date":"2009-05-29","nav":10.8744,"day_change_pct":0.0414},{"nav_date":"2009-05-28","nav":10.8699,"day_change_pct":-0.158},{"nav_date":"2009-05-27","nav":10.8871,"day_change_pct":-0.0119},{"nav_date":"2009-05-26","nav":10.8884,"day_change_pct":0.0037},{"nav_date":"2009-05-25","nav":10.888,"day_change_pct":0.0754},{"nav_date":"2009-05-22","nav":10.8798,"day_change_pct":0.0257},{"nav_date":"2009-05-21","nav":10.877,"day_change_pct":0.0552},{"nav_date":"2009-05-20","nav":10.871,"day_change_pct":-0.0046},{"nav_date":"2009-05-19","nav":10.8715,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.8687,"day_change_pct":0.188},{"nav_date":"2009-05-15","nav":10.8483,"day_change_pct":0.0738},{"nav_date":"2009-05-14","nav":10.8403,"day_change_pct":0.0369},{"nav_date":"2009-05-13","nav":10.8363,"day_change_pct":0.0332},{"nav_date":"2009-05-12","nav":10.8327,"day_change_pct":0.0249},{"nav_date":"2009-05-11","nav":10.83,"day_change_pct":0.0296},{"nav_date":"2009-05-08","nav":10.8268,"day_change_pct":0.0157},{"nav_date":"2009-05-07","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2009-05-06","nav":10.8224,"day_change_pct":0.149},{"nav_date":"2009-05-05","nav":10.8063,"day_change_pct":0.0871},{"nav_date":"2009-05-04","nav":10.7969,"day_change_pct":0.128},{"nav_date":"2009-04-29","nav":10.7831,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2009-04-27","nav":10.7776,"day_change_pct":0.0826},{"nav_date":"2009-04-24","nav":10.7687,"day_change_pct":0.0186},{"nav_date":"2009-04-23","nav":10.7667,"day_change_pct":0.0251},{"nav_date":"2009-04-22","nav":10.764,"day_change_pct":0.0251},{"nav_date":"2009-04-21","nav":10.7613,"day_change_pct":0.2254},{"nav_date":"2009-04-20","nav":10.7371,"day_change_pct":0.1399},{"nav_date":"2009-04-17","nav":10.7221,"day_change_pct":0.1859},{"nav_date":"2009-04-16","nav":10.7022,"day_change_pct":0.1048},{"nav_date":"2009-04-15","nav":10.691,"day_change_pct":0.0524}],"total":393,"page":1,"page_size":250}