{"fund_details":{"scheme_code":109594,"scheme_name":"HDFC FMP 20M AUGUST 2008  - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":10.0,"day_change_pct":-0.7149},{"nav_date":"2010-04-26","nav":10.072,"day_change_pct":0.0119},{"nav_date":"2010-04-23","nav":10.0708,"day_change_pct":0.004},{"nav_date":"2010-04-22","nav":10.0704,"day_change_pct":0.004},{"nav_date":"2010-04-21","nav":10.07,"day_change_pct":0.004},{"nav_date":"2010-04-20","nav":10.0696,"day_change_pct":0.006},{"nav_date":"2010-04-19","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2010-04-16","nav":10.0667,"day_change_pct":0.0079},{"nav_date":"2010-04-15","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2010-04-13","nav":10.0637,"day_change_pct":0.0109},{"nav_date":"2010-04-12","nav":10.0626,"day_change_pct":0.0328},{"nav_date":"2010-04-09","nav":10.0593,"day_change_pct":0.0109},{"nav_date":"2010-04-08","nav":10.0582,"day_change_pct":0.0119},{"nav_date":"2010-04-07","nav":10.057,"day_change_pct":0.0139},{"nav_date":"2010-04-06","nav":10.0556,"day_change_pct":0.0139},{"nav_date":"2010-04-05","nav":10.0542,"day_change_pct":0.0756},{"nav_date":"2010-03-31","nav":10.0466,"day_change_pct":0.008},{"nav_date":"2010-03-30","nav":10.0458,"day_change_pct":0.0119},{"nav_date":"2010-03-29","nav":10.0446,"day_change_pct":0.0359},{"nav_date":"2010-03-26","nav":10.041,"day_change_pct":-3.1371},{"nav_date":"2010-03-25","nav":10.3662,"day_change_pct":0.0193},{"nav_date":"2010-03-23","nav":10.3642,"day_change_pct":0.0096},{"nav_date":"2010-03-22","nav":10.3632,"day_change_pct":0.028},{"nav_date":"2010-03-19","nav":10.3603,"day_change_pct":0.0097},{"nav_date":"2010-03-18","nav":10.3593,"day_change_pct":0.0097},{"nav_date":"2010-03-17","nav":10.3583,"day_change_pct":0.0164},{"nav_date":"2010-03-15","nav":10.3566,"day_change_pct":0.028},{"nav_date":"2010-03-12","nav":10.3537,"day_change_pct":0.0087},{"nav_date":"2010-03-11","nav":10.3528,"day_change_pct":0.0058},{"nav_date":"2010-03-10","nav":10.3522,"day_change_pct":0.0097},{"nav_date":"2010-03-09","nav":10.3512,"day_change_pct":0.0164},{"nav_date":"2010-03-08","nav":10.3495,"day_change_pct":0.0493},{"nav_date":"2010-03-05","nav":10.3444,"day_change_pct":0.0164},{"nav_date":"2010-03-04","nav":10.3427,"day_change_pct":0.0145},{"nav_date":"2010-03-03","nav":10.3412,"day_change_pct":0.0329},{"nav_date":"2010-03-02","nav":10.3378,"day_change_pct":0.0629},{"nav_date":"2010-02-26","nav":10.3313,"day_change_pct":0.0087},{"nav_date":"2010-02-25","nav":10.3304,"day_change_pct":0.0194},{"nav_date":"2010-02-24","nav":10.3284,"day_change_pct":0.0291},{"nav_date":"2010-02-23","nav":10.3254,"day_change_pct":0.0194},{"nav_date":"2010-02-22","nav":10.3234,"day_change_pct":0.0465},{"nav_date":"2010-02-19","nav":10.3186,"day_change_pct":-0.0116},{"nav_date":"2010-02-18","nav":10.3198,"day_change_pct":-0.0165},{"nav_date":"2010-02-17","nav":10.3215,"day_change_pct":-0.001},{"nav_date":"2010-02-16","nav":10.3216,"day_change_pct":0.0107},{"nav_date":"2010-02-15","nav":10.3205,"day_change_pct":0.0611},{"nav_date":"2010-02-11","nav":10.3142,"day_change_pct":0.0107},{"nav_date":"2010-02-10","nav":10.3131,"day_change_pct":0.0116},{"nav_date":"2010-02-09","nav":10.3119,"day_change_pct":0.0175},{"nav_date":"2010-02-08","nav":10.3101,"day_change_pct":0.0378},{"nav_date":"2010-02-05","nav":10.3062,"day_change_pct":-0.0049},{"nav_date":"2010-02-04","nav":10.3067,"day_change_pct":0.0097},{"nav_date":"2010-02-03","nav":10.3057,"day_change_pct":0.0194},{"nav_date":"2010-02-02","nav":10.3037,"day_change_pct":-0.0107},{"nav_date":"2010-02-01","nav":10.3048,"day_change_pct":0.0505},{"nav_date":"2010-01-29","nav":10.2996,"day_change_pct":0.0117},{"nav_date":"2010-01-28","nav":10.2984,"day_change_pct":0.0194},{"nav_date":"2010-01-27","nav":10.2964,"day_change_pct":0.0301},{"nav_date":"2010-01-25","nav":10.2933,"day_change_pct":0.0681},{"nav_date":"2010-01-22","nav":10.2863,"day_change_pct":0.0165},{"nav_date":"2010-01-21","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2010-01-20","nav":10.2821,"day_change_pct":0.0146},{"nav_date":"2010-01-19","nav":10.2806,"day_change_pct":0.0214},{"nav_date":"2010-01-18","nav":10.2784,"day_change_pct":0.0506},{"nav_date":"2010-01-15","nav":10.2732,"day_change_pct":0.0175},{"nav_date":"2010-01-14","nav":10.2714,"day_change_pct":0.0136},{"nav_date":"2010-01-13","nav":10.27,"day_change_pct":0.0039},{"nav_date":"2010-01-12","nav":10.2696,"day_change_pct":0.0166},{"nav_date":"2010-01-11","nav":10.2679,"day_change_pct":0.0497},{"nav_date":"2010-01-08","nav":10.2628,"day_change_pct":0.0166},{"nav_date":"2010-01-07","nav":10.2611,"day_change_pct":0.0107},{"nav_date":"2010-01-06","nav":10.26,"day_change_pct":0.0107},{"nav_date":"2010-01-05","nav":10.2589,"day_change_pct":0.0175},{"nav_date":"2010-01-04","nav":10.2571,"day_change_pct":0.0673},{"nav_date":"2010-01-01","nav":10.2502,"day_change_pct":0.0293},{"nav_date":"2009-12-31","nav":10.2472,"day_change_pct":0.0215},{"nav_date":"2009-12-30","nav":10.245,"day_change_pct":-2.2918},{"nav_date":"2009-12-29","nav":10.4853,"day_change_pct":0.084},{"nav_date":"2009-12-24","nav":10.4765,"day_change_pct":0.0258},{"nav_date":"2009-12-23","nav":10.4738,"day_change_pct":0.0315},{"nav_date":"2009-12-22","nav":10.4705,"day_change_pct":0.0038},{"nav_date":"2009-12-21","nav":10.4701,"day_change_pct":0.0306},{"nav_date":"2009-12-18","nav":10.4669,"day_change_pct":0.0153},{"nav_date":"2009-12-17","nav":10.4653,"day_change_pct":0.0057},{"nav_date":"2009-12-16","nav":10.4647,"day_change_pct":0.0076},{"nav_date":"2009-12-15","nav":10.4639,"day_change_pct":-0.0564},{"nav_date":"2009-12-14","nav":10.4698,"day_change_pct":0.0506},{"nav_date":"2009-12-11","nav":10.4645,"day_change_pct":0.0172},{"nav_date":"2009-12-10","nav":10.4627,"day_change_pct":0.0172},{"nav_date":"2009-12-09","nav":10.4609,"day_change_pct":0.0172},{"nav_date":"2009-12-08","nav":10.4591,"day_change_pct":0.0277},{"nav_date":"2009-12-07","nav":10.4562,"day_change_pct":0.0163},{"nav_date":"2009-12-04","nav":10.4545,"day_change_pct":0.0029},{"nav_date":"2009-12-03","nav":10.4542,"day_change_pct":0.0306},{"nav_date":"2009-12-02","nav":10.451,"day_change_pct":-0.0191},{"nav_date":"2009-12-01","nav":10.453,"day_change_pct":-0.0134},{"nav_date":"2009-11-30","nav":10.4544,"day_change_pct":0.0421},{"nav_date":"2009-11-27","nav":10.45,"day_change_pct":0.0153},{"nav_date":"2009-11-26","nav":10.4484,"day_change_pct":0.0613},{"nav_date":"2009-11-25","nav":10.442,"day_change_pct":0.0508},{"nav_date":"2009-11-24","nav":10.4367,"day_change_pct":0.0307},{"nav_date":"2009-11-23","nav":10.4335,"day_change_pct":0.0537},{"nav_date":"2009-11-20","nav":10.4279,"day_change_pct":0.0509},{"nav_date":"2009-11-19","nav":10.4226,"day_change_pct":0.0259},{"nav_date":"2009-11-18","nav":10.4199,"day_change_pct":0.0634},{"nav_date":"2009-11-17","nav":10.4133,"day_change_pct":0.0307},{"nav_date":"2009-11-16","nav":10.4101,"day_change_pct":0.0692},{"nav_date":"2009-11-13","nav":10.4029,"day_change_pct":0.0298},{"nav_date":"2009-11-12","nav":10.3998,"day_change_pct":0.0048},{"nav_date":"2009-11-11","nav":10.3993,"day_change_pct":0.0346},{"nav_date":"2009-11-10","nav":10.3957,"day_change_pct":-0.0087},{"nav_date":"2009-11-09","nav":10.3966,"day_change_pct":0.1204},{"nav_date":"2009-11-06","nav":10.3841,"day_change_pct":0.0414},{"nav_date":"2009-11-05","nav":10.3798,"day_change_pct":0.0308},{"nav_date":"2009-11-04","nav":10.3766,"day_change_pct":0.0405},{"nav_date":"2009-11-03","nav":10.3724,"day_change_pct":0.082},{"nav_date":"2009-10-30","nav":10.3639,"day_change_pct":0.0145},{"nav_date":"2009-10-29","nav":10.3624,"day_change_pct":0.0966},{"nav_date":"2009-10-28","nav":10.3524,"day_change_pct":0.0435},{"nav_date":"2009-10-27","nav":10.3479,"day_change_pct":0.0203},{"nav_date":"2009-10-26","nav":10.3458,"day_change_pct":0.0735},{"nav_date":"2009-10-23","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2009-10-22","nav":10.3361,"day_change_pct":0.0397},{"nav_date":"2009-10-21","nav":10.332,"day_change_pct":0.0533},{"nav_date":"2009-10-20","nav":10.3265,"day_change_pct":0.1047},{"nav_date":"2009-10-16","nav":10.3157,"day_change_pct":0.0204},{"nav_date":"2009-10-15","nav":10.3136,"day_change_pct":0.0204},{"nav_date":"2009-10-14","nav":10.3115,"day_change_pct":0.0398},{"nav_date":"2009-10-12","nav":10.3074,"day_change_pct":0.0514},{"nav_date":"2009-10-09","nav":10.3021,"day_change_pct":0.0107},{"nav_date":"2009-10-08","nav":10.301,"day_change_pct":0.0126},{"nav_date":"2009-10-07","nav":10.2997,"day_change_pct":-0.0214},{"nav_date":"2009-10-06","nav":10.3019,"day_change_pct":0.0388},{"nav_date":"2009-10-05","nav":10.2979,"day_change_pct":0.0709},{"nav_date":"2009-10-01","nav":10.2906,"day_change_pct":0.0749},{"nav_date":"2009-09-29","nav":10.2829,"day_change_pct":-2.211},{"nav_date":"2009-09-25","nav":10.5154,"day_change_pct":0.0647},{"nav_date":"2009-09-24","nav":10.5086,"day_change_pct":0.0371},{"nav_date":"2009-09-23","nav":10.5047,"day_change_pct":0.0486},{"nav_date":"2009-09-22","nav":10.4996,"day_change_pct":0.1182},{"nav_date":"2009-09-18","nav":10.4872,"day_change_pct":0.0448},{"nav_date":"2009-09-17","nav":10.4825,"day_change_pct":-0.0095},{"nav_date":"2009-09-16","nav":10.4835,"day_change_pct":0.0725},{"nav_date":"2009-09-15","nav":10.4759,"day_change_pct":0.0248},{"nav_date":"2009-09-14","nav":10.4733,"day_change_pct":0.0401},{"nav_date":"2009-09-11","nav":10.4691,"day_change_pct":0.0115},{"nav_date":"2009-09-10","nav":10.4679,"day_change_pct":0.0153},{"nav_date":"2009-09-09","nav":10.4663,"day_change_pct":0.0229},{"nav_date":"2009-09-08","nav":10.4639,"day_change_pct":-0.0067},{"nav_date":"2009-09-07","nav":10.4646,"day_change_pct":0.087},{"nav_date":"2009-09-04","nav":10.4555,"day_change_pct":0.0191},{"nav_date":"2009-09-03","nav":10.4535,"day_change_pct":0.0182},{"nav_date":"2009-09-02","nav":10.4516,"day_change_pct":0.0986},{"nav_date":"2009-09-01","nav":10.4413,"day_change_pct":-0.0144},{"nav_date":"2009-08-31","nav":10.4428,"day_change_pct":0.0661},{"nav_date":"2009-08-28","nav":10.4359,"day_change_pct":-0.0077},{"nav_date":"2009-08-27","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2009-08-26","nav":10.4344,"day_change_pct":0.0403},{"nav_date":"2009-08-25","nav":10.4302,"day_change_pct":0.0221},{"nav_date":"2009-08-24","nav":10.4279,"day_change_pct":0.0336},{"nav_date":"2009-08-21","nav":10.4244,"day_change_pct":0.023},{"nav_date":"2009-08-20","nav":10.422,"day_change_pct":0.0518},{"nav_date":"2009-08-19","nav":10.4166,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.4166,"day_change_pct":0.0355},{"nav_date":"2009-08-17","nav":10.4129,"day_change_pct":0.1404},{"nav_date":"2009-08-14","nav":10.3983,"day_change_pct":0.0202},{"nav_date":"2009-08-13","nav":10.3962,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.3961,"day_change_pct":-0.0586},{"nav_date":"2009-08-11","nav":10.4022,"day_change_pct":0.051},{"nav_date":"2009-08-10","nav":10.3969,"day_change_pct":0.0953},{"nav_date":"2009-08-07","nav":10.387,"day_change_pct":-0.0048},{"nav_date":"2009-08-06","nav":10.3875,"day_change_pct":-0.0087},{"nav_date":"2009-08-05","nav":10.3884,"day_change_pct":0.0221},{"nav_date":"2009-08-04","nav":10.3861,"day_change_pct":0.0019},{"nav_date":"2009-08-03","nav":10.3859,"day_change_pct":1.1354},{"nav_date":"2009-07-31","nav":10.2693,"day_change_pct":-0.0224},{"nav_date":"2009-07-30","nav":10.2716,"day_change_pct":-0.0175},{"nav_date":"2009-07-29","nav":10.2734,"day_change_pct":0.0273},{"nav_date":"2009-07-28","nav":10.2706,"day_change_pct":-0.0428},{"nav_date":"2009-07-27","nav":10.275,"day_change_pct":0.1491},{"nav_date":"2009-07-24","nav":10.2597,"day_change_pct":0.0263},{"nav_date":"2009-07-23","nav":10.257,"day_change_pct":0.0585},{"nav_date":"2009-07-22","nav":10.251,"day_change_pct":0.0263},{"nav_date":"2009-07-21","nav":10.2483,"day_change_pct":-0.0029},{"nav_date":"2009-07-20","nav":10.2486,"day_change_pct":0.0322},{"nav_date":"2009-07-17","nav":10.2453,"day_change_pct":0.0273},{"nav_date":"2009-07-16","nav":10.2425,"day_change_pct":0.0254},{"nav_date":"2009-07-15","nav":10.2399,"day_change_pct":0.0264},{"nav_date":"2009-07-14","nav":10.2372,"day_change_pct":0.0763},{"nav_date":"2009-07-13","nav":10.2294,"day_change_pct":0.1135},{"nav_date":"2009-07-10","nav":10.2178,"day_change_pct":0.0539},{"nav_date":"2009-07-09","nav":10.2123,"day_change_pct":0.0931},{"nav_date":"2009-07-08","nav":10.2028,"day_change_pct":0.0284},{"nav_date":"2009-07-07","nav":10.1999,"day_change_pct":0.0284},{"nav_date":"2009-07-06","nav":10.197,"day_change_pct":0.0864},{"nav_date":"2009-07-03","nav":10.1882,"day_change_pct":0.0491},{"nav_date":"2009-07-02","nav":10.1832,"day_change_pct":0.2283},{"nav_date":"2009-06-30","nav":10.16,"day_change_pct":0.1094},{"nav_date":"2009-06-29","nav":10.1489,"day_change_pct":0.1204},{"nav_date":"2009-06-26","nav":10.1367,"day_change_pct":-2.2611},{"nav_date":"2009-06-25","nav":10.3712,"day_change_pct":0.0299},{"nav_date":"2009-06-24","nav":10.3681,"day_change_pct":0.0289},{"nav_date":"2009-06-23","nav":10.3651,"day_change_pct":0.0},{"nav_date":"2009-06-22","nav":10.3651,"day_change_pct":0.083},{"nav_date":"2009-06-19","nav":10.3565,"day_change_pct":0.0299},{"nav_date":"2009-06-18","nav":10.3534,"day_change_pct":0.0599},{"nav_date":"2009-06-17","nav":10.3472,"day_change_pct":0.0309},{"nav_date":"2009-06-16","nav":10.344,"day_change_pct":0.0426},{"nav_date":"2009-06-15","nav":10.3396,"day_change_pct":0.0832},{"nav_date":"2009-06-12","nav":10.331,"day_change_pct":0.0281},{"nav_date":"2009-06-11","nav":10.3281,"day_change_pct":0.0281},{"nav_date":"2009-06-10","nav":10.3252,"day_change_pct":-0.0155},{"nav_date":"2009-06-09","nav":10.3268,"day_change_pct":0.0048},{"nav_date":"2009-06-08","nav":10.3263,"day_change_pct":0.0581},{"nav_date":"2009-06-05","nav":10.3203,"day_change_pct":0.0262},{"nav_date":"2009-06-04","nav":10.3176,"day_change_pct":0.0398},{"nav_date":"2009-06-03","nav":10.3135,"day_change_pct":0.033},{"nav_date":"2009-06-02","nav":10.3101,"day_change_pct":-0.0097},{"nav_date":"2009-06-01","nav":10.3111,"day_change_pct":0.0796},{"nav_date":"2009-05-29","nav":10.3029,"day_change_pct":0.0418},{"nav_date":"2009-05-28","nav":10.2986,"day_change_pct":-0.159},{"nav_date":"2009-05-27","nav":10.315,"day_change_pct":-0.0107},{"nav_date":"2009-05-26","nav":10.3161,"day_change_pct":0.0029},{"nav_date":"2009-05-25","nav":10.3158,"day_change_pct":0.0757},{"nav_date":"2009-05-22","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2009-05-21","nav":10.3054,"day_change_pct":0.0553},{"nav_date":"2009-05-20","nav":10.2997,"day_change_pct":-0.0039},{"nav_date":"2009-05-19","nav":10.3001,"day_change_pct":0.0252},{"nav_date":"2009-05-18","nav":10.2975,"day_change_pct":0.1878},{"nav_date":"2009-05-15","nav":10.2782,"day_change_pct":0.074},{"nav_date":"2009-05-14","nav":10.2706,"day_change_pct":0.038},{"nav_date":"2009-05-13","nav":10.2667,"day_change_pct":0.0322},{"nav_date":"2009-05-12","nav":10.2634,"day_change_pct":0.0253},{"nav_date":"2009-05-11","nav":10.2608,"day_change_pct":0.0292},{"nav_date":"2009-05-08","nav":10.2578,"day_change_pct":0.0166},{"nav_date":"2009-05-07","nav":10.2561,"day_change_pct":0.0244},{"nav_date":"2009-05-06","nav":10.2536,"day_change_pct":0.1494},{"nav_date":"2009-05-05","nav":10.2383,"day_change_pct":0.087},{"nav_date":"2009-05-04","nav":10.2294,"day_change_pct":0.1272},{"nav_date":"2009-04-29","nav":10.2164,"day_change_pct":0.0284},{"nav_date":"2009-04-28","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2009-04-27","nav":10.2112,"day_change_pct":0.0823},{"nav_date":"2009-04-24","nav":10.2028,"day_change_pct":0.0186},{"nav_date":"2009-04-23","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2009-04-22","nav":10.1983,"day_change_pct":0.0255},{"nav_date":"2009-04-21","nav":10.1957,"day_change_pct":0.2251},{"nav_date":"2009-04-20","nav":10.1728,"day_change_pct":0.1398},{"nav_date":"2009-04-17","nav":10.1586,"day_change_pct":0.1854},{"nav_date":"2009-04-16","nav":10.1398,"day_change_pct":0.1056},{"nav_date":"2009-04-15","nav":10.1291,"day_change_pct":0.0524}],"total":393,"page":1,"page_size":250}