{"fund_details":{"scheme_code":109593,"scheme_name":"HDFC FMP 20M AUGUST 2008  - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":11.9814,"day_change_pct":0.3106},{"nav_date":"2010-04-26","nav":11.9443,"day_change_pct":0.0184},{"nav_date":"2010-04-23","nav":11.9421,"day_change_pct":0.0067},{"nav_date":"2010-04-22","nav":11.9413,"day_change_pct":0.0067},{"nav_date":"2010-04-21","nav":11.9405,"day_change_pct":0.0067},{"nav_date":"2010-04-20","nav":11.9397,"day_change_pct":0.0075},{"nav_date":"2010-04-19","nav":11.9388,"day_change_pct":0.031},{"nav_date":"2010-04-16","nav":11.9351,"day_change_pct":0.0109},{"nav_date":"2010-04-15","nav":11.9338,"day_change_pct":0.026},{"nav_date":"2010-04-13","nav":11.9307,"day_change_pct":0.0134},{"nav_date":"2010-04-12","nav":11.9291,"day_change_pct":0.0411},{"nav_date":"2010-04-09","nav":11.9242,"day_change_pct":0.0134},{"nav_date":"2010-04-08","nav":11.9226,"day_change_pct":0.0134},{"nav_date":"2010-04-07","nav":11.921,"day_change_pct":0.0168},{"nav_date":"2010-04-06","nav":11.919,"day_change_pct":0.0168},{"nav_date":"2010-04-05","nav":11.917,"day_change_pct":0.0882},{"nav_date":"2010-03-31","nav":11.9065,"day_change_pct":0.0092},{"nav_date":"2010-03-30","nav":11.9054,"day_change_pct":0.0143},{"nav_date":"2010-03-29","nav":11.9037,"day_change_pct":0.0437},{"nav_date":"2010-03-26","nav":11.8985,"day_change_pct":0.0151},{"nav_date":"2010-03-25","nav":11.8967,"day_change_pct":0.0244},{"nav_date":"2010-03-23","nav":11.8938,"day_change_pct":0.0126},{"nav_date":"2010-03-22","nav":11.8923,"day_change_pct":0.0353},{"nav_date":"2010-03-19","nav":11.8881,"day_change_pct":0.0118},{"nav_date":"2010-03-18","nav":11.8867,"day_change_pct":0.0118},{"nav_date":"2010-03-17","nav":11.8853,"day_change_pct":0.021},{"nav_date":"2010-03-15","nav":11.8828,"day_change_pct":0.0362},{"nav_date":"2010-03-12","nav":11.8785,"day_change_pct":0.0109},{"nav_date":"2010-03-11","nav":11.8772,"day_change_pct":0.0076},{"nav_date":"2010-03-10","nav":11.8763,"day_change_pct":0.0135},{"nav_date":"2010-03-09","nav":11.8747,"day_change_pct":0.0185},{"nav_date":"2010-03-08","nav":11.8725,"day_change_pct":0.0565},{"nav_date":"2010-03-05","nav":11.8658,"day_change_pct":0.0185},{"nav_date":"2010-03-04","nav":11.8636,"day_change_pct":0.0177},{"nav_date":"2010-03-03","nav":11.8615,"day_change_pct":0.0346},{"nav_date":"2010-03-02","nav":11.8574,"day_change_pct":0.0734},{"nav_date":"2010-02-26","nav":11.8487,"day_change_pct":0.011},{"nav_date":"2010-02-25","nav":11.8474,"day_change_pct":0.022},{"nav_date":"2010-02-24","nav":11.8448,"day_change_pct":0.0312},{"nav_date":"2010-02-23","nav":11.8411,"day_change_pct":0.022},{"nav_date":"2010-02-22","nav":11.8385,"day_change_pct":0.0541},{"nav_date":"2010-02-19","nav":11.8321,"day_change_pct":-0.0093},{"nav_date":"2010-02-18","nav":11.8332,"day_change_pct":-0.0135},{"nav_date":"2010-02-17","nav":11.8348,"day_change_pct":0.0008},{"nav_date":"2010-02-16","nav":11.8347,"day_change_pct":0.0127},{"nav_date":"2010-02-15","nav":11.8332,"day_change_pct":0.071},{"nav_date":"2010-02-11","nav":11.8248,"day_change_pct":0.0135},{"nav_date":"2010-02-10","nav":11.8232,"day_change_pct":0.0144},{"nav_date":"2010-02-09","nav":11.8215,"day_change_pct":0.0203},{"nav_date":"2010-02-08","nav":11.8191,"day_change_pct":0.044},{"nav_date":"2010-02-05","nav":11.8139,"day_change_pct":-0.0025},{"nav_date":"2010-02-04","nav":11.8142,"day_change_pct":0.0135},{"nav_date":"2010-02-03","nav":11.8126,"day_change_pct":0.0212},{"nav_date":"2010-02-02","nav":11.8101,"day_change_pct":-0.0076},{"nav_date":"2010-02-01","nav":11.811,"day_change_pct":0.0576},{"nav_date":"2010-01-29","nav":11.8042,"day_change_pct":0.0136},{"nav_date":"2010-01-28","nav":11.8026,"day_change_pct":0.022},{"nav_date":"2010-01-27","nav":11.8,"day_change_pct":0.0348},{"nav_date":"2010-01-25","nav":11.7959,"day_change_pct":0.0755},{"nav_date":"2010-01-22","nav":11.787,"day_change_pct":0.0195},{"nav_date":"2010-01-21","nav":11.7847,"day_change_pct":0.0272},{"nav_date":"2010-01-20","nav":11.7815,"day_change_pct":0.017},{"nav_date":"2010-01-19","nav":11.7795,"day_change_pct":0.0229},{"nav_date":"2010-01-18","nav":11.7768,"day_change_pct":0.0586},{"nav_date":"2010-01-15","nav":11.7699,"day_change_pct":0.0204},{"nav_date":"2010-01-14","nav":11.7675,"day_change_pct":0.0153},{"nav_date":"2010-01-13","nav":11.7657,"day_change_pct":0.0068},{"nav_date":"2010-01-12","nav":11.7649,"day_change_pct":0.0187},{"nav_date":"2010-01-11","nav":11.7627,"day_change_pct":0.057},{"nav_date":"2010-01-08","nav":11.756,"day_change_pct":0.0196},{"nav_date":"2010-01-07","nav":11.7537,"day_change_pct":0.0136},{"nav_date":"2010-01-06","nav":11.7521,"day_change_pct":0.0128},{"nav_date":"2010-01-05","nav":11.7506,"day_change_pct":0.0196},{"nav_date":"2010-01-04","nav":11.7483,"day_change_pct":0.075},{"nav_date":"2010-01-01","nav":11.7395,"day_change_pct":0.0315},{"nav_date":"2009-12-31","nav":11.7358,"day_change_pct":0.0239},{"nav_date":"2009-12-30","nav":11.733,"day_change_pct":0.0222},{"nav_date":"2009-12-29","nav":11.7304,"day_change_pct":0.0964},{"nav_date":"2009-12-24","nav":11.7191,"day_change_pct":0.0282},{"nav_date":"2009-12-23","nav":11.7158,"day_change_pct":0.0342},{"nav_date":"2009-12-22","nav":11.7118,"day_change_pct":0.006},{"nav_date":"2009-12-21","nav":11.7111,"day_change_pct":0.0384},{"nav_date":"2009-12-18","nav":11.7066,"day_change_pct":0.0171},{"nav_date":"2009-12-17","nav":11.7046,"day_change_pct":0.0085},{"nav_date":"2009-12-16","nav":11.7036,"day_change_pct":0.0103},{"nav_date":"2009-12-15","nav":11.7024,"day_change_pct":-0.0538},{"nav_date":"2009-12-14","nav":11.7087,"day_change_pct":0.0581},{"nav_date":"2009-12-11","nav":11.7019,"day_change_pct":0.0197},{"nav_date":"2009-12-10","nav":11.6996,"day_change_pct":0.0188},{"nav_date":"2009-12-09","nav":11.6974,"day_change_pct":0.0205},{"nav_date":"2009-12-08","nav":11.695,"day_change_pct":0.0299},{"nav_date":"2009-12-07","nav":11.6915,"day_change_pct":0.0231},{"nav_date":"2009-12-04","nav":11.6888,"day_change_pct":0.006},{"nav_date":"2009-12-03","nav":11.6881,"day_change_pct":0.0334},{"nav_date":"2009-12-02","nav":11.6842,"day_change_pct":-0.0171},{"nav_date":"2009-12-01","nav":11.6862,"day_change_pct":-0.0103},{"nav_date":"2009-11-30","nav":11.6874,"day_change_pct":0.0488},{"nav_date":"2009-11-27","nav":11.6817,"day_change_pct":0.018},{"nav_date":"2009-11-26","nav":11.6796,"day_change_pct":0.0634},{"nav_date":"2009-11-25","nav":11.6722,"day_change_pct":0.0531},{"nav_date":"2009-11-24","nav":11.666,"day_change_pct":0.0334},{"nav_date":"2009-11-23","nav":11.6621,"day_change_pct":0.0618},{"nav_date":"2009-11-20","nav":11.6549,"day_change_pct":0.0524},{"nav_date":"2009-11-19","nav":11.6488,"day_change_pct":0.0283},{"nav_date":"2009-11-18","nav":11.6455,"day_change_pct":0.0662},{"nav_date":"2009-11-17","nav":11.6378,"day_change_pct":0.0335},{"nav_date":"2009-11-16","nav":11.6339,"day_change_pct":0.0766},{"nav_date":"2009-11-13","nav":11.625,"day_change_pct":0.0318},{"nav_date":"2009-11-12","nav":11.6213,"day_change_pct":0.0077},{"nav_date":"2009-11-11","nav":11.6204,"day_change_pct":0.037},{"nav_date":"2009-11-10","nav":11.6161,"day_change_pct":-0.0069},{"nav_date":"2009-11-09","nav":11.6169,"day_change_pct":0.1284},{"nav_date":"2009-11-06","nav":11.602,"day_change_pct":0.044},{"nav_date":"2009-11-05","nav":11.5969,"day_change_pct":0.0328},{"nav_date":"2009-11-04","nav":11.5931,"day_change_pct":0.0431},{"nav_date":"2009-11-03","nav":11.5881,"day_change_pct":0.0916},{"nav_date":"2009-10-30","nav":11.5775,"day_change_pct":0.0173},{"nav_date":"2009-10-29","nav":11.5755,"day_change_pct":0.0994},{"nav_date":"2009-10-28","nav":11.564,"day_change_pct":0.0459},{"nav_date":"2009-10-27","nav":11.5587,"day_change_pct":0.0225},{"nav_date":"2009-10-26","nav":11.5561,"day_change_pct":0.0814},{"nav_date":"2009-10-23","nav":11.5467,"day_change_pct":0.0225},{"nav_date":"2009-10-22","nav":11.5441,"day_change_pct":0.0425},{"nav_date":"2009-10-21","nav":11.5392,"day_change_pct":0.0555},{"nav_date":"2009-10-20","nav":11.5328,"day_change_pct":0.1146},{"nav_date":"2009-10-16","nav":11.5196,"day_change_pct":0.0226},{"nav_date":"2009-10-15","nav":11.517,"day_change_pct":0.0226},{"nav_date":"2009-10-14","nav":11.5144,"day_change_pct":0.0452},{"nav_date":"2009-10-12","nav":11.5092,"day_change_pct":0.0582},{"nav_date":"2009-10-09","nav":11.5025,"day_change_pct":0.0139},{"nav_date":"2009-10-08","nav":11.5009,"day_change_pct":0.0148},{"nav_date":"2009-10-07","nav":11.4992,"day_change_pct":-0.0183},{"nav_date":"2009-10-06","nav":11.5013,"day_change_pct":0.0409},{"nav_date":"2009-10-05","nav":11.4966,"day_change_pct":0.081},{"nav_date":"2009-10-01","nav":11.4873,"day_change_pct":0.0802},{"nav_date":"2009-09-29","nav":11.4781,"day_change_pct":0.1029},{"nav_date":"2009-09-25","nav":11.4663,"day_change_pct":0.0663},{"nav_date":"2009-09-24","nav":11.4587,"day_change_pct":0.0402},{"nav_date":"2009-09-23","nav":11.4541,"day_change_pct":0.0515},{"nav_date":"2009-09-22","nav":11.4482,"day_change_pct":0.1277},{"nav_date":"2009-09-18","nav":11.4336,"day_change_pct":0.0464},{"nav_date":"2009-09-17","nav":11.4283,"day_change_pct":-0.0061},{"nav_date":"2009-09-16","nav":11.429,"day_change_pct":0.0744},{"nav_date":"2009-09-15","nav":11.4205,"day_change_pct":0.028},{"nav_date":"2009-09-14","nav":11.4173,"day_change_pct":0.0473},{"nav_date":"2009-09-11","nav":11.4119,"day_change_pct":0.014},{"nav_date":"2009-09-10","nav":11.4103,"day_change_pct":0.0175},{"nav_date":"2009-09-09","nav":11.4083,"day_change_pct":0.0245},{"nav_date":"2009-09-08","nav":11.4055,"day_change_pct":-0.0035},{"nav_date":"2009-09-07","nav":11.4059,"day_change_pct":0.0948},{"nav_date":"2009-09-04","nav":11.3951,"day_change_pct":0.0211},{"nav_date":"2009-09-03","nav":11.3927,"day_change_pct":0.0211},{"nav_date":"2009-09-02","nav":11.3903,"day_change_pct":0.1011},{"nav_date":"2009-09-01","nav":11.3788,"day_change_pct":-0.0123},{"nav_date":"2009-08-31","nav":11.3802,"day_change_pct":0.0739},{"nav_date":"2009-08-28","nav":11.3718,"day_change_pct":-0.0053},{"nav_date":"2009-08-27","nav":11.3724,"day_change_pct":0.0246},{"nav_date":"2009-08-26","nav":11.3696,"day_change_pct":0.0422},{"nav_date":"2009-08-25","nav":11.3648,"day_change_pct":0.0246},{"nav_date":"2009-08-24","nav":11.362,"day_change_pct":0.0414},{"nav_date":"2009-08-21","nav":11.3573,"day_change_pct":0.0255},{"nav_date":"2009-08-20","nav":11.3544,"day_change_pct":0.0564},{"nav_date":"2009-08-19","nav":11.348,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.348,"day_change_pct":0.0379},{"nav_date":"2009-08-17","nav":11.3437,"day_change_pct":0.1474},{"nav_date":"2009-08-14","nav":11.327,"day_change_pct":0.023},{"nav_date":"2009-08-13","nav":11.3244,"day_change_pct":0.0044},{"nav_date":"2009-08-12","nav":11.3239,"day_change_pct":-0.0565},{"nav_date":"2009-08-11","nav":11.3303,"day_change_pct":0.053},{"nav_date":"2009-08-10","nav":11.3243,"day_change_pct":0.1025},{"nav_date":"2009-08-07","nav":11.3127,"day_change_pct":-0.0027},{"nav_date":"2009-08-06","nav":11.313,"day_change_pct":-0.0062},{"nav_date":"2009-08-05","nav":11.3137,"day_change_pct":0.0248},{"nav_date":"2009-08-04","nav":11.3109,"day_change_pct":0.0053},{"nav_date":"2009-08-03","nav":11.3103,"day_change_pct":1.1429},{"nav_date":"2009-07-31","nav":11.1825,"day_change_pct":-0.0206},{"nav_date":"2009-07-30","nav":11.1848,"day_change_pct":-0.0143},{"nav_date":"2009-07-29","nav":11.1864,"day_change_pct":0.0286},{"nav_date":"2009-07-28","nav":11.1832,"day_change_pct":-0.0402},{"nav_date":"2009-07-27","nav":11.1877,"day_change_pct":0.1576},{"nav_date":"2009-07-24","nav":11.1701,"day_change_pct":0.0287},{"nav_date":"2009-07-23","nav":11.1669,"day_change_pct":0.06},{"nav_date":"2009-07-22","nav":11.1602,"day_change_pct":0.0296},{"nav_date":"2009-07-21","nav":11.1569,"day_change_pct":-0.0009},{"nav_date":"2009-07-20","nav":11.157,"day_change_pct":0.0403},{"nav_date":"2009-07-17","nav":11.1525,"day_change_pct":0.0287},{"nav_date":"2009-07-16","nav":11.1493,"day_change_pct":0.0287},{"nav_date":"2009-07-15","nav":11.1461,"day_change_pct":0.0287},{"nav_date":"2009-07-14","nav":11.1429,"day_change_pct":0.0781},{"nav_date":"2009-07-13","nav":11.1342,"day_change_pct":0.1214},{"nav_date":"2009-07-10","nav":11.1207,"day_change_pct":0.0558},{"nav_date":"2009-07-09","nav":11.1145,"day_change_pct":0.0964},{"nav_date":"2009-07-08","nav":11.1038,"day_change_pct":0.0306},{"nav_date":"2009-07-07","nav":11.1004,"day_change_pct":0.0306},{"nav_date":"2009-07-06","nav":11.097,"day_change_pct":0.0947},{"nav_date":"2009-07-03","nav":11.0865,"day_change_pct":0.0505},{"nav_date":"2009-07-02","nav":11.0809,"day_change_pct":0.2334},{"nav_date":"2009-06-30","nav":11.0551,"day_change_pct":0.1123},{"nav_date":"2009-06-29","nav":11.0427,"day_change_pct":0.1278},{"nav_date":"2009-06-26","nav":11.0286,"day_change_pct":0.0317},{"nav_date":"2009-06-25","nav":11.0251,"day_change_pct":0.0318},{"nav_date":"2009-06-24","nav":11.0216,"day_change_pct":0.0318},{"nav_date":"2009-06-23","nav":11.0181,"day_change_pct":0.0027},{"nav_date":"2009-06-22","nav":11.0178,"day_change_pct":0.0908},{"nav_date":"2009-06-19","nav":11.0078,"day_change_pct":0.0318},{"nav_date":"2009-06-18","nav":11.0043,"day_change_pct":0.0627},{"nav_date":"2009-06-17","nav":10.9974,"day_change_pct":0.0337},{"nav_date":"2009-06-16","nav":10.9937,"day_change_pct":0.0446},{"nav_date":"2009-06-15","nav":10.9888,"day_change_pct":0.0902},{"nav_date":"2009-06-12","nav":10.9789,"day_change_pct":0.031},{"nav_date":"2009-06-11","nav":10.9755,"day_change_pct":0.031},{"nav_date":"2009-06-10","nav":10.9721,"day_change_pct":-0.0137},{"nav_date":"2009-06-09","nav":10.9736,"day_change_pct":0.0073},{"nav_date":"2009-06-08","nav":10.9728,"day_change_pct":0.0666},{"nav_date":"2009-06-05","nav":10.9655,"day_change_pct":0.0283},{"nav_date":"2009-06-04","nav":10.9624,"day_change_pct":0.042},{"nav_date":"2009-06-03","nav":10.9578,"day_change_pct":0.0347},{"nav_date":"2009-06-02","nav":10.954,"day_change_pct":-0.0064},{"nav_date":"2009-06-01","nav":10.9547,"day_change_pct":0.0868},{"nav_date":"2009-05-29","nav":10.9452,"day_change_pct":0.0439},{"nav_date":"2009-05-28","nav":10.9404,"day_change_pct":-0.1561},{"nav_date":"2009-05-27","nav":10.9575,"day_change_pct":-0.0082},{"nav_date":"2009-05-26","nav":10.9584,"day_change_pct":0.0055},{"nav_date":"2009-05-25","nav":10.9578,"day_change_pct":0.0831},{"nav_date":"2009-05-22","nav":10.9487,"day_change_pct":0.0274},{"nav_date":"2009-05-21","nav":10.9457,"day_change_pct":0.0576},{"nav_date":"2009-05-20","nav":10.9394,"day_change_pct":-0.0018},{"nav_date":"2009-05-19","nav":10.9396,"day_change_pct":0.0283},{"nav_date":"2009-05-18","nav":10.9365,"day_change_pct":0.1951},{"nav_date":"2009-05-15","nav":10.9152,"day_change_pct":0.077},{"nav_date":"2009-05-14","nav":10.9068,"day_change_pct":0.0394},{"nav_date":"2009-05-13","nav":10.9025,"day_change_pct":0.0349},{"nav_date":"2009-05-12","nav":10.8987,"day_change_pct":0.0275},{"nav_date":"2009-05-11","nav":10.8957,"day_change_pct":0.0376},{"nav_date":"2009-05-08","nav":10.8916,"day_change_pct":0.0184},{"nav_date":"2009-05-07","nav":10.8896,"day_change_pct":0.0276},{"nav_date":"2009-05-06","nav":10.8866,"day_change_pct":0.1509},{"nav_date":"2009-05-05","nav":10.8702,"day_change_pct":0.0893},{"nav_date":"2009-05-04","nav":10.8605,"day_change_pct":0.1402},{"nav_date":"2009-04-29","nav":10.8453,"day_change_pct":0.0304},{"nav_date":"2009-04-28","nav":10.842,"day_change_pct":0.0258},{"nav_date":"2009-04-27","nav":10.8392,"day_change_pct":0.0896},{"nav_date":"2009-04-24","nav":10.8295,"day_change_pct":0.0212},{"nav_date":"2009-04-23","nav":10.8272,"day_change_pct":0.0277},{"nav_date":"2009-04-22","nav":10.8242,"day_change_pct":0.0277},{"nav_date":"2009-04-21","nav":10.8212,"day_change_pct":0.2278},{"nav_date":"2009-04-20","nav":10.7966,"day_change_pct":0.1475},{"nav_date":"2009-04-17","nav":10.7807,"day_change_pct":0.1877},{"nav_date":"2009-04-16","nav":10.7605,"day_change_pct":0.1079},{"nav_date":"2009-04-15","nav":10.7489,"day_change_pct":0.0577}],"total":393,"page":1,"page_size":250}