{"fund_details":{"scheme_code":109585,"scheme_name":"HDFC FMP 370D AUGUST 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-6.4957},{"nav_date":"2009-08-21","nav":10.6947,"day_change_pct":0.0065},{"nav_date":"2009-08-20","nav":10.694,"day_change_pct":0.0122},{"nav_date":"2009-08-19","nav":10.6927,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.6927,"day_change_pct":0.0243},{"nav_date":"2009-08-17","nav":10.6901,"day_change_pct":0.0655},{"nav_date":"2009-08-14","nav":10.6831,"day_change_pct":0.0225},{"nav_date":"2009-08-13","nav":10.6807,"day_change_pct":0.0215},{"nav_date":"2009-08-12","nav":10.6784,"day_change_pct":0.0225},{"nav_date":"2009-08-11","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2009-08-10","nav":10.6736,"day_change_pct":0.0666},{"nav_date":"2009-08-07","nav":10.6665,"day_change_pct":0.0216},{"nav_date":"2009-08-06","nav":10.6642,"day_change_pct":0.0216},{"nav_date":"2009-08-05","nav":10.6619,"day_change_pct":0.0225},{"nav_date":"2009-08-04","nav":10.6595,"day_change_pct":0.0225},{"nav_date":"2009-08-03","nav":10.6571,"day_change_pct":0.0667},{"nav_date":"2009-07-31","nav":10.65,"day_change_pct":0.0225},{"nav_date":"2009-07-30","nav":10.6476,"day_change_pct":0.0225},{"nav_date":"2009-07-29","nav":10.6452,"day_change_pct":0.0226},{"nav_date":"2009-07-28","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2009-07-27","nav":10.6404,"day_change_pct":0.0677},{"nav_date":"2009-07-24","nav":10.6332,"day_change_pct":0.0226},{"nav_date":"2009-07-23","nav":10.6308,"day_change_pct":0.0226},{"nav_date":"2009-07-22","nav":10.6284,"day_change_pct":0.0235},{"nav_date":"2009-07-21","nav":10.6259,"day_change_pct":0.0226},{"nav_date":"2009-07-20","nav":10.6235,"day_change_pct":0.0669},{"nav_date":"2009-07-17","nav":10.6164,"day_change_pct":0.0217},{"nav_date":"2009-07-16","nav":10.6141,"day_change_pct":0.0226},{"nav_date":"2009-07-15","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2009-07-14","nav":10.6093,"day_change_pct":0.0226},{"nav_date":"2009-07-13","nav":10.6069,"day_change_pct":0.0745},{"nav_date":"2009-07-10","nav":10.599,"day_change_pct":0.2563},{"nav_date":"2009-07-09","nav":10.5719,"day_change_pct":0.0265},{"nav_date":"2009-07-08","nav":10.5691,"day_change_pct":0.0274},{"nav_date":"2009-07-07","nav":10.5662,"day_change_pct":0.0265},{"nav_date":"2009-07-06","nav":10.5634,"day_change_pct":0.0805},{"nav_date":"2009-07-03","nav":10.5549,"day_change_pct":0.0265},{"nav_date":"2009-07-02","nav":10.5521,"day_change_pct":0.0521},{"nav_date":"2009-06-30","nav":10.5466,"day_change_pct":0.0256},{"nav_date":"2009-06-29","nav":10.5439,"day_change_pct":0.0769},{"nav_date":"2009-06-26","nav":10.5358,"day_change_pct":-1.7925},{"nav_date":"2009-06-25","nav":10.7281,"day_change_pct":0.0261},{"nav_date":"2009-06-24","nav":10.7253,"day_change_pct":0.0252},{"nav_date":"2009-06-23","nav":10.7226,"day_change_pct":0.0252},{"nav_date":"2009-06-22","nav":10.7199,"day_change_pct":0.0794},{"nav_date":"2009-06-19","nav":10.7114,"day_change_pct":0.0261},{"nav_date":"2009-06-18","nav":10.7086,"day_change_pct":0.0262},{"nav_date":"2009-06-17","nav":10.7058,"day_change_pct":0.0262},{"nav_date":"2009-06-16","nav":10.703,"day_change_pct":0.0252},{"nav_date":"2009-06-15","nav":10.7003,"day_change_pct":0.0786},{"nav_date":"2009-06-12","nav":10.6919,"day_change_pct":0.0262},{"nav_date":"2009-06-11","nav":10.6891,"day_change_pct":0.0253},{"nav_date":"2009-06-10","nav":10.6864,"day_change_pct":0.0262},{"nav_date":"2009-06-09","nav":10.6836,"day_change_pct":0.0262},{"nav_date":"2009-06-08","nav":10.6808,"day_change_pct":0.0778},{"nav_date":"2009-06-05","nav":10.6725,"day_change_pct":-0.0347},{"nav_date":"2009-06-04","nav":10.6762,"day_change_pct":0.0281},{"nav_date":"2009-06-03","nav":10.6732,"day_change_pct":0.0262},{"nav_date":"2009-06-02","nav":10.6704,"day_change_pct":0.0234},{"nav_date":"2009-06-01","nav":10.6679,"day_change_pct":0.091},{"nav_date":"2009-05-29","nav":10.6582,"day_change_pct":0.0282},{"nav_date":"2009-05-28","nav":10.6552,"day_change_pct":0.0235},{"nav_date":"2009-05-27","nav":10.6527,"day_change_pct":0.0254},{"nav_date":"2009-05-26","nav":10.65,"day_change_pct":0.0272},{"nav_date":"2009-05-25","nav":10.6471,"day_change_pct":0.0855},{"nav_date":"2009-05-22","nav":10.638,"day_change_pct":0.0461},{"nav_date":"2009-05-21","nav":10.6331,"day_change_pct":0.0678},{"nav_date":"2009-05-20","nav":10.6259,"day_change_pct":0.0292},{"nav_date":"2009-05-19","nav":10.6228,"day_change_pct":-0.1138},{"nav_date":"2009-05-18","nav":10.6349,"day_change_pct":0.0998},{"nav_date":"2009-05-15","nav":10.6243,"day_change_pct":0.032},{"nav_date":"2009-05-14","nav":10.6209,"day_change_pct":0.0339},{"nav_date":"2009-05-13","nav":10.6173,"day_change_pct":0.0283},{"nav_date":"2009-05-12","nav":10.6143,"day_change_pct":0.0283},{"nav_date":"2009-05-11","nav":10.6113,"day_change_pct":0.0802},{"nav_date":"2009-05-08","nav":10.6028,"day_change_pct":0.1776},{"nav_date":"2009-05-07","nav":10.584,"day_change_pct":0.0293},{"nav_date":"2009-05-06","nav":10.5809,"day_change_pct":0.0444},{"nav_date":"2009-05-05","nav":10.5762,"day_change_pct":0.0397},{"nav_date":"2009-05-04","nav":10.572,"day_change_pct":0.1459},{"nav_date":"2009-04-29","nav":10.5566,"day_change_pct":0.0294},{"nav_date":"2009-04-28","nav":10.5535,"day_change_pct":0.0294},{"nav_date":"2009-04-27","nav":10.5504,"day_change_pct":0.0873},{"nav_date":"2009-04-24","nav":10.5412,"day_change_pct":0.0294},{"nav_date":"2009-04-23","nav":10.5381,"day_change_pct":0.0009},{"nav_date":"2009-04-22","nav":10.538,"day_change_pct":0.0304},{"nav_date":"2009-04-21","nav":10.5348,"day_change_pct":0.0627},{"nav_date":"2009-04-20","nav":10.5282,"day_change_pct":0.097},{"nav_date":"2009-04-17","nav":10.518,"day_change_pct":0.0466},{"nav_date":"2009-04-16","nav":10.5131,"day_change_pct":0.04},{"nav_date":"2009-04-15","nav":10.5089,"day_change_pct":0.059},{"nav_date":"2009-04-13","nav":10.5027,"day_change_pct":0.1163},{"nav_date":"2009-04-09","nav":10.4905,"day_change_pct":0.0486},{"nav_date":"2009-04-08","nav":10.4854,"day_change_pct":0.0936},{"nav_date":"2009-04-06","nav":10.4756,"day_change_pct":0.0067},{"nav_date":"2009-04-02","nav":10.4749,"day_change_pct":0.0449},{"nav_date":"2009-04-01","nav":10.4702,"day_change_pct":0.0373},{"nav_date":"2009-03-31","nav":10.4663,"day_change_pct":0.0535},{"nav_date":"2009-03-30","nav":10.4607,"day_change_pct":0.1024},{"nav_date":"2009-03-27","nav":10.45,"day_change_pct":0.0278},{"nav_date":"2009-03-26","nav":10.4471,"day_change_pct":0.0287},{"nav_date":"2009-03-25","nav":10.4441,"day_change_pct":0.0278},{"nav_date":"2009-03-24","nav":10.4412,"day_change_pct":0.0105},{"nav_date":"2009-03-23","nav":10.4401,"day_change_pct":0.0853},{"nav_date":"2009-03-20","nav":10.4312,"day_change_pct":0.0547},{"nav_date":"2009-03-19","nav":10.4255,"day_change_pct":0.0336},{"nav_date":"2009-03-18","nav":10.422,"day_change_pct":0.0278},{"nav_date":"2009-03-17","nav":10.4191,"day_change_pct":0.0096},{"nav_date":"2009-03-16","nav":10.4181,"day_change_pct":0.0807},{"nav_date":"2009-03-13","nav":10.4097,"day_change_pct":0.0183},{"nav_date":"2009-03-12","nav":10.4078,"day_change_pct":0.0471},{"nav_date":"2009-03-09","nav":10.4029,"day_change_pct":0.0702},{"nav_date":"2009-03-06","nav":10.3956,"day_change_pct":0.0279},{"nav_date":"2009-03-05","nav":10.3927,"day_change_pct":0.0462},{"nav_date":"2009-03-04","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2009-03-03","nav":10.3855,"day_change_pct":0.0308},{"nav_date":"2009-03-02","nav":10.3823,"day_change_pct":0.0839},{"nav_date":"2009-02-27","nav":10.3736,"day_change_pct":0.0473},{"nav_date":"2009-02-26","nav":10.3687,"day_change_pct":0.028},{"nav_date":"2009-02-25","nav":10.3658,"day_change_pct":0.028},{"nav_date":"2009-02-24","nav":10.3629,"day_change_pct":0.1256},{"nav_date":"2009-02-20","nav":10.3499,"day_change_pct":0.028},{"nav_date":"2009-02-19","nav":10.347,"day_change_pct":0.028},{"nav_date":"2009-02-18","nav":10.3441,"day_change_pct":0.0513},{"nav_date":"2009-02-17","nav":10.3388,"day_change_pct":0.0281},{"nav_date":"2009-02-16","nav":10.3359,"day_change_pct":0.0852},{"nav_date":"2009-02-13","nav":10.3271,"day_change_pct":0.0378},{"nav_date":"2009-02-12","nav":10.3232,"day_change_pct":0.0388},{"nav_date":"2009-02-11","nav":10.3192,"day_change_pct":0.0281},{"nav_date":"2009-02-10","nav":10.3163,"day_change_pct":0.0281},{"nav_date":"2009-02-09","nav":10.3134,"day_change_pct":0.0844},{"nav_date":"2009-02-06","nav":10.3047,"day_change_pct":0.0923},{"nav_date":"2009-02-05","nav":10.2952,"day_change_pct":0.0282},{"nav_date":"2009-02-04","nav":10.2923,"day_change_pct":0.0292},{"nav_date":"2009-02-03","nav":10.2893,"day_change_pct":-0.1921},{"nav_date":"2009-02-02","nav":10.3091,"day_change_pct":0.0825},{"nav_date":"2009-01-30","nav":10.3006,"day_change_pct":0.0272},{"nav_date":"2009-01-29","nav":10.2978,"day_change_pct":0.0272},{"nav_date":"2009-01-28","nav":10.295,"day_change_pct":0.0272},{"nav_date":"2009-01-27","nav":10.2922,"day_change_pct":0.1099},{"nav_date":"2009-01-23","nav":10.2809,"day_change_pct":0.0272},{"nav_date":"2009-01-22","nav":10.2781,"day_change_pct":0.0272},{"nav_date":"2009-01-21","nav":10.2753,"day_change_pct":0.0273},{"nav_date":"2009-01-20","nav":10.2725,"day_change_pct":0.0282},{"nav_date":"2009-01-19","nav":10.2696,"day_change_pct":0.0819},{"nav_date":"2009-01-16","nav":10.2612,"day_change_pct":0.0273},{"nav_date":"2009-01-15","nav":10.2584,"day_change_pct":0.0566},{"nav_date":"2009-01-14","nav":10.2526,"day_change_pct":0.0869},{"nav_date":"2009-01-13","nav":10.2437,"day_change_pct":0.0567},{"nav_date":"2009-01-12","nav":10.2379,"day_change_pct":0.0841},{"nav_date":"2009-01-09","nav":10.2293,"day_change_pct":0.0558},{"nav_date":"2009-01-07","nav":10.2236,"day_change_pct":-0.0626},{"nav_date":"2009-01-06","nav":10.23,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.2272,"day_change_pct":0.3887},{"nav_date":"2009-01-02","nav":10.1876,"day_change_pct":0.0599},{"nav_date":"2009-01-01","nav":10.1815,"day_change_pct":0.001},{"nav_date":"2008-12-31","nav":10.1814,"day_change_pct":0.0},{"nav_date":"2008-12-30","nav":10.1814,"day_change_pct":0.0599},{"nav_date":"2008-12-29","nav":10.1753,"day_change_pct":-1.0733},{"nav_date":"2008-12-26","nav":10.2857,"day_change_pct":0.0564},{"nav_date":"2008-12-24","nav":10.2799,"day_change_pct":-0.0146},{"nav_date":"2008-12-23","nav":10.2814,"day_change_pct":0.0272},{"nav_date":"2008-12-22","nav":10.2786,"day_change_pct":0.1188},{"nav_date":"2008-12-19","nav":10.2664,"day_change_pct":-0.1372},{"nav_date":"2008-12-18","nav":10.2805,"day_change_pct":0.0935},{"nav_date":"2008-12-17","nav":10.2709,"day_change_pct":0.0945},{"nav_date":"2008-12-16","nav":10.2612,"day_change_pct":0.0312},{"nav_date":"2008-12-15","nav":10.258,"day_change_pct":0.3012},{"nav_date":"2008-12-12","nav":10.2272,"day_change_pct":0.1636},{"nav_date":"2008-12-11","nav":10.2105,"day_change_pct":0.1619},{"nav_date":"2008-12-10","nav":10.194,"day_change_pct":0.0736},{"nav_date":"2008-12-08","nav":10.1865,"day_change_pct":0.2618},{"nav_date":"2008-12-05","nav":10.1599,"day_change_pct":0.0689},{"nav_date":"2008-12-04","nav":10.1529,"day_change_pct":0.1371},{"nav_date":"2008-12-03","nav":10.139,"day_change_pct":0.2016},{"nav_date":"2008-12-02","nav":10.1186,"day_change_pct":0.1832},{"nav_date":"2008-12-01","nav":10.1001,"day_change_pct":0.2044},{"nav_date":"2008-11-28","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2008-11-26","nav":10.0724,"day_change_pct":0.0974},{"nav_date":"2008-11-25","nav":10.0626,"day_change_pct":0.0348},{"nav_date":"2008-11-24","nav":10.0591,"day_change_pct":0.1314},{"nav_date":"2008-11-21","nav":10.0459,"day_change_pct":0.1046},{"nav_date":"2008-11-20","nav":10.0354,"day_change_pct":0.0349},{"nav_date":"2008-11-19","nav":10.0319,"day_change_pct":0.0349},{"nav_date":"2008-11-18","nav":10.0284,"day_change_pct":0.0958},{"nav_date":"2008-11-17","nav":10.0188,"day_change_pct":0.1379},{"nav_date":"2008-11-14","nav":10.005,"day_change_pct":0.099},{"nav_date":"2008-11-12","nav":9.9951,"day_change_pct":0.035},{"nav_date":"2008-11-11","nav":9.9916,"day_change_pct":0.035},{"nav_date":"2008-11-10","nav":9.9881,"day_change_pct":0.1052},{"nav_date":"2008-11-07","nav":9.9776,"day_change_pct":0.0341},{"nav_date":"2008-11-06","nav":9.9742,"day_change_pct":0.0953},{"nav_date":"2008-11-05","nav":9.9647,"day_change_pct":0.3454},{"nav_date":"2008-11-04","nav":9.9304,"day_change_pct":0.0252},{"nav_date":"2008-11-03","nav":9.9279,"day_change_pct":0.1614},{"nav_date":"2008-10-31","nav":9.9119,"day_change_pct":-0.0736},{"nav_date":"2008-10-29","nav":9.9192,"day_change_pct":0.0666},{"nav_date":"2008-10-27","nav":9.9126,"day_change_pct":0.0686},{"nav_date":"2008-10-24","nav":9.9058,"day_change_pct":0.0323},{"nav_date":"2008-10-23","nav":9.9026,"day_change_pct":-0.4444},{"nav_date":"2008-10-22","nav":9.9468,"day_change_pct":0.0815},{"nav_date":"2008-10-21","nav":9.9387,"day_change_pct":-0.9132},{"nav_date":"2008-10-20","nav":10.0303,"day_change_pct":-0.2665},{"nav_date":"2008-10-17","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2008-10-16","nav":10.0543,"day_change_pct":0.1255},{"nav_date":"2008-10-15","nav":10.0417,"day_change_pct":-0.007},{"nav_date":"2008-10-14","nav":10.0424,"day_change_pct":-0.0408},{"nav_date":"2008-10-13","nav":10.0465,"day_change_pct":0.0737},{"nav_date":"2008-10-10","nav":10.0391,"day_change_pct":-0.2335},{"nav_date":"2008-10-08","nav":10.0626,"day_change_pct":-0.5269},{"nav_date":"2008-10-07","nav":10.1159,"day_change_pct":-0.0445},{"nav_date":"2008-10-06","nav":10.1204,"day_change_pct":0.0484},{"nav_date":"2008-10-03","nav":10.1155,"day_change_pct":0.0504},{"nav_date":"2008-10-01","nav":10.1104,"day_change_pct":0.004},{"nav_date":"2008-09-30","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2008-09-29","nav":10.1074,"day_change_pct":0.0485},{"nav_date":"2008-09-26","nav":10.1025,"day_change_pct":0.0565},{"nav_date":"2008-09-25","nav":10.0968,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.0915,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.0888,"day_change_pct":0.0794},{"nav_date":"2008-09-19","nav":10.0808,"day_change_pct":-0.0971},{"nav_date":"2008-09-18","nav":10.0906,"day_change_pct":-0.0139},{"nav_date":"2008-09-17","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.0894,"day_change_pct":0.0059},{"nav_date":"2008-09-15","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2008-09-12","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2008-09-11","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.081,"day_change_pct":0.0268},{"nav_date":"2008-09-09","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2008-09-08","nav":10.0756,"day_change_pct":0.0785},{"nav_date":"2008-09-05","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2008-09-04","nav":10.0633,"day_change_pct":0.1114},{"nav_date":"2008-09-02","nav":10.0521,"day_change_pct":0.2133},{"nav_date":"2008-09-01","nav":10.0307,"day_change_pct":0.0668},{"nav_date":"2008-08-29","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.0216,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.019,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.0165,"day_change_pct":0.0449},{"nav_date":"2008-08-25","nav":10.012,"day_change_pct":0.065},{"nav_date":"2008-08-22","nav":10.0055,"day_change_pct":null}],"total":242,"page":1,"page_size":250}