{"fund_details":{"scheme_code":109584,"scheme_name":"HDFC FMP 370D AUGUST 2008 (1) - WHOLESALE PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-10.1002},{"nav_date":"2009-08-21","nav":11.1235,"day_change_pct":0.009},{"nav_date":"2009-08-20","nav":11.1225,"day_change_pct":0.0171},{"nav_date":"2009-08-19","nav":11.1206,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.1206,"day_change_pct":0.027},{"nav_date":"2009-08-17","nav":11.1176,"day_change_pct":0.0729},{"nav_date":"2009-08-14","nav":11.1095,"day_change_pct":0.0243},{"nav_date":"2009-08-13","nav":11.1068,"day_change_pct":0.0252},{"nav_date":"2009-08-12","nav":11.104,"day_change_pct":0.0252},{"nav_date":"2009-08-11","nav":11.1012,"day_change_pct":0.0243},{"nav_date":"2009-08-10","nav":11.0985,"day_change_pct":0.0739},{"nav_date":"2009-08-07","nav":11.0903,"day_change_pct":0.0244},{"nav_date":"2009-08-06","nav":11.0876,"day_change_pct":0.0244},{"nav_date":"2009-08-05","nav":11.0849,"day_change_pct":0.0244},{"nav_date":"2009-08-04","nav":11.0822,"day_change_pct":0.0253},{"nav_date":"2009-08-03","nav":11.0794,"day_change_pct":0.0741},{"nav_date":"2009-07-31","nav":11.0712,"day_change_pct":0.0253},{"nav_date":"2009-07-30","nav":11.0684,"day_change_pct":0.0244},{"nav_date":"2009-07-29","nav":11.0657,"day_change_pct":0.0253},{"nav_date":"2009-07-28","nav":11.0629,"day_change_pct":0.0253},{"nav_date":"2009-07-27","nav":11.0601,"day_change_pct":0.0751},{"nav_date":"2009-07-24","nav":11.0518,"day_change_pct":0.0253},{"nav_date":"2009-07-23","nav":11.049,"day_change_pct":0.0253},{"nav_date":"2009-07-22","nav":11.0462,"day_change_pct":0.0263},{"nav_date":"2009-07-21","nav":11.0433,"day_change_pct":0.0254},{"nav_date":"2009-07-20","nav":11.0405,"day_change_pct":0.0734},{"nav_date":"2009-07-17","nav":11.0324,"day_change_pct":0.0245},{"nav_date":"2009-07-16","nav":11.0297,"day_change_pct":0.0254},{"nav_date":"2009-07-15","nav":11.0269,"day_change_pct":0.0254},{"nav_date":"2009-07-14","nav":11.0241,"day_change_pct":0.0245},{"nav_date":"2009-07-13","nav":11.0214,"day_change_pct":0.0817},{"nav_date":"2009-07-10","nav":11.0124,"day_change_pct":0.2595},{"nav_date":"2009-07-09","nav":10.9839,"day_change_pct":0.0301},{"nav_date":"2009-07-08","nav":10.9806,"day_change_pct":0.0292},{"nav_date":"2009-07-07","nav":10.9774,"day_change_pct":0.0292},{"nav_date":"2009-07-06","nav":10.9742,"day_change_pct":0.0876},{"nav_date":"2009-07-03","nav":10.9646,"day_change_pct":0.0292},{"nav_date":"2009-07-02","nav":10.9614,"day_change_pct":0.0575},{"nav_date":"2009-06-30","nav":10.9551,"day_change_pct":0.0283},{"nav_date":"2009-06-29","nav":10.952,"day_change_pct":0.0841},{"nav_date":"2009-06-26","nav":10.9428,"day_change_pct":0.0283},{"nav_date":"2009-06-25","nav":10.9397,"day_change_pct":0.0274},{"nav_date":"2009-06-24","nav":10.9367,"day_change_pct":0.0284},{"nav_date":"2009-06-23","nav":10.9336,"day_change_pct":0.0274},{"nav_date":"2009-06-22","nav":10.9306,"day_change_pct":0.087},{"nav_date":"2009-06-19","nav":10.9211,"day_change_pct":0.0284},{"nav_date":"2009-06-18","nav":10.918,"day_change_pct":0.0284},{"nav_date":"2009-06-17","nav":10.9149,"day_change_pct":0.0293},{"nav_date":"2009-06-16","nav":10.9117,"day_change_pct":0.0284},{"nav_date":"2009-06-15","nav":10.9086,"day_change_pct":0.0853},{"nav_date":"2009-06-12","nav":10.8993,"day_change_pct":0.0285},{"nav_date":"2009-06-11","nav":10.8962,"day_change_pct":0.0285},{"nav_date":"2009-06-10","nav":10.8931,"day_change_pct":0.0285},{"nav_date":"2009-06-09","nav":10.89,"day_change_pct":0.0285},{"nav_date":"2009-06-08","nav":10.8869,"day_change_pct":0.0855},{"nav_date":"2009-06-05","nav":10.8776,"day_change_pct":-0.0322},{"nav_date":"2009-06-04","nav":10.8811,"day_change_pct":0.0313},{"nav_date":"2009-06-03","nav":10.8777,"day_change_pct":0.0276},{"nav_date":"2009-06-02","nav":10.8747,"day_change_pct":0.0267},{"nav_date":"2009-06-01","nav":10.8718,"day_change_pct":0.0985},{"nav_date":"2009-05-29","nav":10.8611,"day_change_pct":0.0304},{"nav_date":"2009-05-28","nav":10.8578,"day_change_pct":0.0258},{"nav_date":"2009-05-27","nav":10.855,"day_change_pct":0.0286},{"nav_date":"2009-05-26","nav":10.8519,"day_change_pct":0.0295},{"nav_date":"2009-05-25","nav":10.8487,"day_change_pct":0.0932},{"nav_date":"2009-05-22","nav":10.8386,"day_change_pct":0.048},{"nav_date":"2009-05-21","nav":10.8334,"day_change_pct":0.0711},{"nav_date":"2009-05-20","nav":10.8257,"day_change_pct":0.0314},{"nav_date":"2009-05-19","nav":10.8223,"day_change_pct":-0.1117},{"nav_date":"2009-05-18","nav":10.8344,"day_change_pct":0.1072},{"nav_date":"2009-05-15","nav":10.8228,"day_change_pct":0.0351},{"nav_date":"2009-05-14","nav":10.819,"day_change_pct":0.0361},{"nav_date":"2009-05-13","nav":10.8151,"day_change_pct":0.0305},{"nav_date":"2009-05-12","nav":10.8118,"day_change_pct":0.0315},{"nav_date":"2009-05-11","nav":10.8084,"day_change_pct":0.087},{"nav_date":"2009-05-08","nav":10.799,"day_change_pct":0.1809},{"nav_date":"2009-05-07","nav":10.7795,"day_change_pct":0.0316},{"nav_date":"2009-05-06","nav":10.7761,"day_change_pct":0.0473},{"nav_date":"2009-05-05","nav":10.771,"day_change_pct":0.0418},{"nav_date":"2009-05-04","nav":10.7665,"day_change_pct":0.1591},{"nav_date":"2009-04-29","nav":10.7494,"day_change_pct":0.0316},{"nav_date":"2009-04-28","nav":10.746,"day_change_pct":0.0316},{"nav_date":"2009-04-27","nav":10.7426,"day_change_pct":0.095},{"nav_date":"2009-04-24","nav":10.7324,"day_change_pct":0.0317},{"nav_date":"2009-04-23","nav":10.729,"day_change_pct":0.0037},{"nav_date":"2009-04-22","nav":10.7286,"day_change_pct":0.0326},{"nav_date":"2009-04-21","nav":10.7251,"day_change_pct":0.0653},{"nav_date":"2009-04-20","nav":10.7181,"day_change_pct":0.1046},{"nav_date":"2009-04-17","nav":10.7069,"day_change_pct":0.0486},{"nav_date":"2009-04-16","nav":10.7017,"day_change_pct":0.043},{"nav_date":"2009-04-15","nav":10.6971,"day_change_pct":0.0645},{"nav_date":"2009-04-13","nav":10.6902,"day_change_pct":0.1264},{"nav_date":"2009-04-09","nav":10.6767,"day_change_pct":0.0515},{"nav_date":"2009-04-08","nav":10.6712,"day_change_pct":0.0976},{"nav_date":"2009-04-06","nav":10.6608,"day_change_pct":0.0169},{"nav_date":"2009-04-02","nav":10.659,"day_change_pct":0.0479},{"nav_date":"2009-04-01","nav":10.6539,"day_change_pct":0.0394},{"nav_date":"2009-03-31","nav":10.6497,"day_change_pct":0.0564},{"nav_date":"2009-03-30","nav":10.6437,"day_change_pct":0.1091},{"nav_date":"2009-03-27","nav":10.6321,"day_change_pct":0.031},{"nav_date":"2009-03-26","nav":10.6288,"day_change_pct":0.0311},{"nav_date":"2009-03-25","nav":10.6255,"day_change_pct":0.0301},{"nav_date":"2009-03-24","nav":10.6223,"day_change_pct":0.0132},{"nav_date":"2009-03-23","nav":10.6209,"day_change_pct":0.0933},{"nav_date":"2009-03-20","nav":10.611,"day_change_pct":0.0575},{"nav_date":"2009-03-19","nav":10.6049,"day_change_pct":0.0349},{"nav_date":"2009-03-18","nav":10.6012,"day_change_pct":0.0311},{"nav_date":"2009-03-17","nav":10.5979,"day_change_pct":0.0123},{"nav_date":"2009-03-16","nav":10.5966,"day_change_pct":0.0878},{"nav_date":"2009-03-13","nav":10.5873,"day_change_pct":0.0208},{"nav_date":"2009-03-12","nav":10.5851,"day_change_pct":0.0548},{"nav_date":"2009-03-09","nav":10.5793,"day_change_pct":0.0776},{"nav_date":"2009-03-06","nav":10.5711,"day_change_pct":0.0303},{"nav_date":"2009-03-05","nav":10.5679,"day_change_pct":0.0492},{"nav_date":"2009-03-04","nav":10.5627,"day_change_pct":0.0246},{"nav_date":"2009-03-03","nav":10.5601,"day_change_pct":0.0341},{"nav_date":"2009-03-02","nav":10.5565,"day_change_pct":0.092},{"nav_date":"2009-02-27","nav":10.5468,"day_change_pct":0.0493},{"nav_date":"2009-02-26","nav":10.5416,"day_change_pct":0.0304},{"nav_date":"2009-02-25","nav":10.5384,"day_change_pct":0.0304},{"nav_date":"2009-02-24","nav":10.5352,"day_change_pct":0.1359},{"nav_date":"2009-02-20","nav":10.5209,"day_change_pct":0.0304},{"nav_date":"2009-02-19","nav":10.5177,"day_change_pct":0.0304},{"nav_date":"2009-02-18","nav":10.5145,"day_change_pct":0.0542},{"nav_date":"2009-02-17","nav":10.5088,"day_change_pct":0.0305},{"nav_date":"2009-02-16","nav":10.5056,"day_change_pct":0.0924},{"nav_date":"2009-02-13","nav":10.4959,"day_change_pct":0.041},{"nav_date":"2009-02-12","nav":10.4916,"day_change_pct":0.04},{"nav_date":"2009-02-11","nav":10.4874,"day_change_pct":0.0315},{"nav_date":"2009-02-10","nav":10.4841,"day_change_pct":0.0305},{"nav_date":"2009-02-09","nav":10.4809,"day_change_pct":0.0917},{"nav_date":"2009-02-06","nav":10.4713,"day_change_pct":0.0946},{"nav_date":"2009-02-05","nav":10.4614,"day_change_pct":0.0316},{"nav_date":"2009-02-04","nav":10.4581,"day_change_pct":0.0306},{"nav_date":"2009-02-03","nav":10.4549,"day_change_pct":-0.189},{"nav_date":"2009-02-02","nav":10.4747,"day_change_pct":0.0898},{"nav_date":"2009-01-30","nav":10.4653,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.4622,"day_change_pct":0.0306},{"nav_date":"2009-01-28","nav":10.459,"day_change_pct":0.0296},{"nav_date":"2009-01-27","nav":10.4559,"day_change_pct":0.1197},{"nav_date":"2009-01-23","nav":10.4434,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.4403,"day_change_pct":0.0297},{"nav_date":"2009-01-21","nav":10.4372,"day_change_pct":0.0307},{"nav_date":"2009-01-20","nav":10.434,"day_change_pct":0.0297},{"nav_date":"2009-01-19","nav":10.4309,"day_change_pct":0.0902},{"nav_date":"2009-01-16","nav":10.4215,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.4184,"day_change_pct":0.0586},{"nav_date":"2009-01-14","nav":10.4123,"day_change_pct":0.0894},{"nav_date":"2009-01-13","nav":10.403,"day_change_pct":0.0596},{"nav_date":"2009-01-12","nav":10.3968,"day_change_pct":0.0915},{"nav_date":"2009-01-09","nav":10.3873,"day_change_pct":0.0607},{"nav_date":"2009-01-07","nav":10.381,"day_change_pct":-0.0607},{"nav_date":"2009-01-06","nav":10.3873,"day_change_pct":0.0308},{"nav_date":"2009-01-05","nav":10.3841,"day_change_pct":0.3964},{"nav_date":"2009-01-02","nav":10.3431,"day_change_pct":0.0619},{"nav_date":"2009-01-01","nav":10.3367,"day_change_pct":0.0029},{"nav_date":"2008-12-31","nav":10.3364,"day_change_pct":0.0039},{"nav_date":"2008-12-30","nav":10.336,"day_change_pct":0.062},{"nav_date":"2008-12-29","nav":10.3296,"day_change_pct":0.093},{"nav_date":"2008-12-26","nav":10.32,"day_change_pct":0.0621},{"nav_date":"2008-12-24","nav":10.3136,"day_change_pct":-0.0126},{"nav_date":"2008-12-23","nav":10.3149,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.3118,"day_change_pct":0.1272},{"nav_date":"2008-12-19","nav":10.2987,"day_change_pct":-0.1348},{"nav_date":"2008-12-18","nav":10.3126,"day_change_pct":0.0951},{"nav_date":"2008-12-17","nav":10.3028,"day_change_pct":0.0972},{"nav_date":"2008-12-16","nav":10.2928,"day_change_pct":0.033},{"nav_date":"2008-12-15","nav":10.2894,"day_change_pct":0.309},{"nav_date":"2008-12-12","nav":10.2577,"day_change_pct":0.167},{"nav_date":"2008-12-11","nav":10.2406,"day_change_pct":0.1643},{"nav_date":"2008-12-10","nav":10.2238,"day_change_pct":0.0793},{"nav_date":"2008-12-08","nav":10.2157,"day_change_pct":0.268},{"nav_date":"2008-12-05","nav":10.1884,"day_change_pct":0.0727},{"nav_date":"2008-12-04","nav":10.181,"day_change_pct":0.1387},{"nav_date":"2008-12-03","nav":10.1669,"day_change_pct":0.204},{"nav_date":"2008-12-02","nav":10.1462,"day_change_pct":0.1856},{"nav_date":"2008-12-01","nav":10.1274,"day_change_pct":0.2127},{"nav_date":"2008-11-28","nav":10.1059,"day_change_pct":0.0743},{"nav_date":"2008-11-26","nav":10.0984,"day_change_pct":0.1011},{"nav_date":"2008-11-25","nav":10.0882,"day_change_pct":0.0367},{"nav_date":"2008-11-24","nav":10.0845,"day_change_pct":0.14},{"nav_date":"2008-11-21","nav":10.0704,"day_change_pct":0.1064},{"nav_date":"2008-11-20","nav":10.0597,"day_change_pct":0.0378},{"nav_date":"2008-11-19","nav":10.0559,"day_change_pct":0.0368},{"nav_date":"2008-11-18","nav":10.0522,"day_change_pct":0.0986},{"nav_date":"2008-11-17","nav":10.0423,"day_change_pct":0.1456},{"nav_date":"2008-11-14","nav":10.0277,"day_change_pct":0.1038},{"nav_date":"2008-11-12","nav":10.0173,"day_change_pct":0.0379},{"nav_date":"2008-11-11","nav":10.0135,"day_change_pct":0.037},{"nav_date":"2008-11-10","nav":10.0098,"day_change_pct":0.113},{"nav_date":"2008-11-07","nav":9.9985,"day_change_pct":0.037},{"nav_date":"2008-11-06","nav":9.9948,"day_change_pct":0.0971},{"nav_date":"2008-11-05","nav":9.9851,"day_change_pct":0.3487},{"nav_date":"2008-11-04","nav":9.9504,"day_change_pct":0.0281},{"nav_date":"2008-11-03","nav":9.9476,"day_change_pct":0.1682},{"nav_date":"2008-10-31","nav":9.9309,"day_change_pct":-0.0684},{"nav_date":"2008-10-29","nav":9.9377,"day_change_pct":0.0725},{"nav_date":"2008-10-27","nav":9.9305,"day_change_pct":0.0756},{"nav_date":"2008-10-24","nav":9.923,"day_change_pct":0.0353},{"nav_date":"2008-10-23","nav":9.9195,"day_change_pct":-0.4416},{"nav_date":"2008-10-22","nav":9.9635,"day_change_pct":0.0844},{"nav_date":"2008-10-21","nav":9.9551,"day_change_pct":-0.9108},{"nav_date":"2008-10-20","nav":10.0466,"day_change_pct":-0.2591},{"nav_date":"2008-10-17","nav":10.0727,"day_change_pct":0.0298},{"nav_date":"2008-10-16","nav":10.0697,"day_change_pct":0.1283},{"nav_date":"2008-10-15","nav":10.0568,"day_change_pct":-0.005},{"nav_date":"2008-10-14","nav":10.0573,"day_change_pct":-0.0378},{"nav_date":"2008-10-13","nav":10.0611,"day_change_pct":0.0816},{"nav_date":"2008-10-10","nav":10.0529,"day_change_pct":-0.2293},{"nav_date":"2008-10-08","nav":10.076,"day_change_pct":-0.5242},{"nav_date":"2008-10-07","nav":10.1291,"day_change_pct":-0.0414},{"nav_date":"2008-10-06","nav":10.1333,"day_change_pct":0.0553},{"nav_date":"2008-10-03","nav":10.1277,"day_change_pct":0.0563},{"nav_date":"2008-10-01","nav":10.122,"day_change_pct":0.0069},{"nav_date":"2008-09-30","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2008-09-29","nav":10.1185,"day_change_pct":0.0554},{"nav_date":"2008-09-26","nav":10.1129,"day_change_pct":0.0594},{"nav_date":"2008-09-25","nav":10.1069,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.104,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.1011,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0981,"day_change_pct":0.0872},{"nav_date":"2008-09-19","nav":10.0893,"day_change_pct":-0.0951},{"nav_date":"2008-09-18","nav":10.0989,"day_change_pct":-0.0119},{"nav_date":"2008-09-17","nav":10.1001,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.0971,"day_change_pct":0.0079},{"nav_date":"2008-09-15","nav":10.0963,"day_change_pct":0.0327},{"nav_date":"2008-09-12","nav":10.093,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.0901,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.0872,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0843,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.0814,"day_change_pct":0.0864},{"nav_date":"2008-09-05","nav":10.0727,"day_change_pct":0.0467},{"nav_date":"2008-09-04","nav":10.068,"day_change_pct":0.1163},{"nav_date":"2008-09-02","nav":10.0563,"day_change_pct":0.2153},{"nav_date":"2008-09-01","nav":10.0347,"day_change_pct":0.0748},{"nav_date":"2008-08-29","nav":10.0272,"day_change_pct":0.0269},{"nav_date":"2008-08-28","nav":10.0245,"day_change_pct":0.0319},{"nav_date":"2008-08-27","nav":10.0213,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.0186,"day_change_pct":0.0479},{"nav_date":"2008-08-25","nav":10.0138,"day_change_pct":0.073},{"nav_date":"2008-08-22","nav":10.0065,"day_change_pct":null}],"total":242,"page":1,"page_size":250}