{"fund_details":{"scheme_code":109583,"scheme_name":"HDFC FMP 370D AUGUST 2008 (1) - RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-9.2575},{"nav_date":"2009-08-21","nav":11.0202,"day_change_pct":0.0054},{"nav_date":"2009-08-20","nav":11.0196,"day_change_pct":0.0127},{"nav_date":"2009-08-19","nav":11.0182,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.0182,"day_change_pct":0.0236},{"nav_date":"2009-08-17","nav":11.0156,"day_change_pct":0.0663},{"nav_date":"2009-08-14","nav":11.0083,"day_change_pct":0.0218},{"nav_date":"2009-08-13","nav":11.0059,"day_change_pct":0.0218},{"nav_date":"2009-08-12","nav":11.0035,"day_change_pct":0.0227},{"nav_date":"2009-08-11","nav":11.001,"day_change_pct":0.0227},{"nav_date":"2009-08-10","nav":10.9985,"day_change_pct":0.0664},{"nav_date":"2009-08-07","nav":10.9912,"day_change_pct":0.0218},{"nav_date":"2009-08-06","nav":10.9888,"day_change_pct":0.0218},{"nav_date":"2009-08-05","nav":10.9864,"day_change_pct":0.0218},{"nav_date":"2009-08-04","nav":10.984,"day_change_pct":0.0228},{"nav_date":"2009-08-03","nav":10.9815,"day_change_pct":0.0665},{"nav_date":"2009-07-31","nav":10.9742,"day_change_pct":0.0219},{"nav_date":"2009-07-30","nav":10.9718,"day_change_pct":0.0228},{"nav_date":"2009-07-29","nav":10.9693,"day_change_pct":0.0228},{"nav_date":"2009-07-28","nav":10.9668,"day_change_pct":0.0219},{"nav_date":"2009-07-27","nav":10.9644,"day_change_pct":0.0685},{"nav_date":"2009-07-24","nav":10.9569,"day_change_pct":0.0228},{"nav_date":"2009-07-23","nav":10.9544,"day_change_pct":0.0219},{"nav_date":"2009-07-22","nav":10.952,"day_change_pct":0.0237},{"nav_date":"2009-07-21","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2009-07-20","nav":10.9469,"day_change_pct":0.0667},{"nav_date":"2009-07-17","nav":10.9396,"day_change_pct":0.0219},{"nav_date":"2009-07-16","nav":10.9372,"day_change_pct":0.0219},{"nav_date":"2009-07-15","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2009-07-13","nav":10.9298,"day_change_pct":0.0742},{"nav_date":"2009-07-10","nav":10.9217,"day_change_pct":0.257},{"nav_date":"2009-07-09","nav":10.8937,"day_change_pct":0.0266},{"nav_date":"2009-07-08","nav":10.8908,"day_change_pct":0.0266},{"nav_date":"2009-07-07","nav":10.8879,"day_change_pct":0.0266},{"nav_date":"2009-07-06","nav":10.885,"day_change_pct":0.0809},{"nav_date":"2009-07-03","nav":10.8762,"day_change_pct":0.0267},{"nav_date":"2009-07-02","nav":10.8733,"day_change_pct":0.0524},{"nav_date":"2009-06-30","nav":10.8676,"day_change_pct":0.0249},{"nav_date":"2009-06-29","nav":10.8649,"day_change_pct":0.0765},{"nav_date":"2009-06-26","nav":10.8566,"day_change_pct":0.0258},{"nav_date":"2009-06-25","nav":10.8538,"day_change_pct":0.0258},{"nav_date":"2009-06-24","nav":10.851,"day_change_pct":0.0249},{"nav_date":"2009-06-23","nav":10.8483,"day_change_pct":0.0258},{"nav_date":"2009-06-22","nav":10.8455,"day_change_pct":0.0794},{"nav_date":"2009-06-19","nav":10.8369,"day_change_pct":0.0258},{"nav_date":"2009-06-18","nav":10.8341,"day_change_pct":0.0259},{"nav_date":"2009-06-17","nav":10.8313,"day_change_pct":0.0259},{"nav_date":"2009-06-16","nav":10.8285,"day_change_pct":0.0259},{"nav_date":"2009-06-15","nav":10.8257,"day_change_pct":0.0786},{"nav_date":"2009-06-12","nav":10.8172,"day_change_pct":0.0259},{"nav_date":"2009-06-11","nav":10.8144,"day_change_pct":0.0259},{"nav_date":"2009-06-10","nav":10.8116,"day_change_pct":0.0259},{"nav_date":"2009-06-09","nav":10.8088,"day_change_pct":0.0259},{"nav_date":"2009-06-08","nav":10.806,"day_change_pct":0.0778},{"nav_date":"2009-06-05","nav":10.7976,"day_change_pct":-0.0343},{"nav_date":"2009-06-04","nav":10.8013,"day_change_pct":0.0278},{"nav_date":"2009-06-03","nav":10.7983,"day_change_pct":0.0259},{"nav_date":"2009-06-02","nav":10.7955,"day_change_pct":0.0232},{"nav_date":"2009-06-01","nav":10.793,"day_change_pct":0.0918},{"nav_date":"2009-05-29","nav":10.7831,"day_change_pct":0.0278},{"nav_date":"2009-05-28","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2009-05-27","nav":10.7776,"day_change_pct":0.026},{"nav_date":"2009-05-26","nav":10.7748,"day_change_pct":0.0269},{"nav_date":"2009-05-25","nav":10.7719,"day_change_pct":0.0855},{"nav_date":"2009-05-22","nav":10.7627,"day_change_pct":0.0465},{"nav_date":"2009-05-21","nav":10.7577,"day_change_pct":0.0679},{"nav_date":"2009-05-20","nav":10.7504,"day_change_pct":0.0288},{"nav_date":"2009-05-19","nav":10.7473,"day_change_pct":-0.1143},{"nav_date":"2009-05-18","nav":10.7596,"day_change_pct":0.1005},{"nav_date":"2009-05-15","nav":10.7488,"day_change_pct":0.0316},{"nav_date":"2009-05-14","nav":10.7454,"day_change_pct":0.0335},{"nav_date":"2009-05-13","nav":10.7418,"day_change_pct":0.0289},{"nav_date":"2009-05-12","nav":10.7387,"day_change_pct":0.0279},{"nav_date":"2009-05-11","nav":10.7357,"day_change_pct":0.0802},{"nav_date":"2009-05-08","nav":10.7271,"day_change_pct":0.1784},{"nav_date":"2009-05-07","nav":10.708,"day_change_pct":0.029},{"nav_date":"2009-05-06","nav":10.7049,"day_change_pct":0.0449},{"nav_date":"2009-05-05","nav":10.7001,"day_change_pct":0.0393},{"nav_date":"2009-05-04","nav":10.6959,"day_change_pct":0.1461},{"nav_date":"2009-04-29","nav":10.6803,"day_change_pct":0.029},{"nav_date":"2009-04-28","nav":10.6772,"day_change_pct":0.029},{"nav_date":"2009-04-27","nav":10.6741,"day_change_pct":0.0881},{"nav_date":"2009-04-24","nav":10.6647,"day_change_pct":0.0291},{"nav_date":"2009-04-23","nav":10.6616,"day_change_pct":0.0009},{"nav_date":"2009-04-22","nav":10.6615,"day_change_pct":0.031},{"nav_date":"2009-04-21","nav":10.6582,"day_change_pct":0.062},{"nav_date":"2009-04-20","nav":10.6516,"day_change_pct":0.0968},{"nav_date":"2009-04-17","nav":10.6413,"day_change_pct":0.0461},{"nav_date":"2009-04-16","nav":10.6364,"day_change_pct":0.0414},{"nav_date":"2009-04-15","nav":10.632,"day_change_pct":0.0583},{"nav_date":"2009-04-13","nav":10.6258,"day_change_pct":0.1168},{"nav_date":"2009-04-09","nav":10.6134,"day_change_pct":0.049},{"nav_date":"2009-04-08","nav":10.6082,"day_change_pct":0.0925},{"nav_date":"2009-04-06","nav":10.5984,"day_change_pct":0.0066},{"nav_date":"2009-04-02","nav":10.5977,"day_change_pct":0.0453},{"nav_date":"2009-04-01","nav":10.5929,"day_change_pct":0.0368},{"nav_date":"2009-03-31","nav":10.589,"day_change_pct":0.0539},{"nav_date":"2009-03-30","nav":10.5833,"day_change_pct":0.1022},{"nav_date":"2009-03-27","nav":10.5725,"day_change_pct":0.0284},{"nav_date":"2009-03-26","nav":10.5695,"day_change_pct":0.0284},{"nav_date":"2009-03-25","nav":10.5665,"day_change_pct":0.0275},{"nav_date":"2009-03-24","nav":10.5636,"day_change_pct":0.0104},{"nav_date":"2009-03-23","nav":10.5625,"day_change_pct":0.0862},{"nav_date":"2009-03-20","nav":10.5534,"day_change_pct":0.055},{"nav_date":"2009-03-19","nav":10.5476,"day_change_pct":0.0322},{"nav_date":"2009-03-18","nav":10.5442,"day_change_pct":0.0285},{"nav_date":"2009-03-17","nav":10.5412,"day_change_pct":0.0095},{"nav_date":"2009-03-16","nav":10.5402,"day_change_pct":0.0807},{"nav_date":"2009-03-13","nav":10.5317,"day_change_pct":0.019},{"nav_date":"2009-03-12","nav":10.5297,"day_change_pct":0.0466},{"nav_date":"2009-03-09","nav":10.5248,"day_change_pct":0.0704},{"nav_date":"2009-03-06","nav":10.5174,"day_change_pct":0.0276},{"nav_date":"2009-03-05","nav":10.5145,"day_change_pct":0.0466},{"nav_date":"2009-03-04","nav":10.5096,"day_change_pct":0.0219},{"nav_date":"2009-03-03","nav":10.5073,"day_change_pct":0.0324},{"nav_date":"2009-03-02","nav":10.5039,"day_change_pct":0.0838},{"nav_date":"2009-02-27","nav":10.4951,"day_change_pct":0.0467},{"nav_date":"2009-02-26","nav":10.4902,"day_change_pct":0.0277},{"nav_date":"2009-02-25","nav":10.4873,"day_change_pct":0.0286},{"nav_date":"2009-02-24","nav":10.4843,"day_change_pct":0.1251},{"nav_date":"2009-02-20","nav":10.4712,"day_change_pct":0.0277},{"nav_date":"2009-02-19","nav":10.4683,"day_change_pct":0.0277},{"nav_date":"2009-02-18","nav":10.4654,"day_change_pct":0.0526},{"nav_date":"2009-02-17","nav":10.4599,"day_change_pct":0.0277},{"nav_date":"2009-02-16","nav":10.457,"day_change_pct":0.0842},{"nav_date":"2009-02-13","nav":10.4482,"day_change_pct":0.0383},{"nav_date":"2009-02-12","nav":10.4442,"day_change_pct":0.0383},{"nav_date":"2009-02-11","nav":10.4402,"day_change_pct":0.0287},{"nav_date":"2009-02-10","nav":10.4372,"day_change_pct":0.0278},{"nav_date":"2009-02-09","nav":10.4343,"day_change_pct":0.0844},{"nav_date":"2009-02-06","nav":10.4255,"day_change_pct":0.0922},{"nav_date":"2009-02-05","nav":10.4159,"day_change_pct":0.0288},{"nav_date":"2009-02-04","nav":10.4129,"day_change_pct":0.0288},{"nav_date":"2009-02-03","nav":10.4099,"day_change_pct":-0.1918},{"nav_date":"2009-02-02","nav":10.4299,"day_change_pct":0.0816},{"nav_date":"2009-01-30","nav":10.4214,"day_change_pct":0.0278},{"nav_date":"2009-01-29","nav":10.4185,"day_change_pct":0.0278},{"nav_date":"2009-01-28","nav":10.4156,"day_change_pct":0.0269},{"nav_date":"2009-01-27","nav":10.4128,"day_change_pct":0.1096},{"nav_date":"2009-01-23","nav":10.4014,"day_change_pct":0.0279},{"nav_date":"2009-01-22","nav":10.3985,"day_change_pct":0.0269},{"nav_date":"2009-01-21","nav":10.3957,"day_change_pct":0.0279},{"nav_date":"2009-01-20","nav":10.3928,"day_change_pct":0.0269},{"nav_date":"2009-01-19","nav":10.39,"day_change_pct":0.0819},{"nav_date":"2009-01-16","nav":10.3815,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.3786,"day_change_pct":0.0569},{"nav_date":"2009-01-14","nav":10.3727,"day_change_pct":0.0859},{"nav_date":"2009-01-13","nav":10.3638,"day_change_pct":0.0579},{"nav_date":"2009-01-12","nav":10.3578,"day_change_pct":0.0831},{"nav_date":"2009-01-09","nav":10.3492,"day_change_pct":0.0561},{"nav_date":"2009-01-07","nav":10.3434,"day_change_pct":-0.0628},{"nav_date":"2009-01-06","nav":10.3499,"day_change_pct":0.0271},{"nav_date":"2009-01-05","nav":10.3471,"day_change_pct":0.39},{"nav_date":"2009-01-02","nav":10.3069,"day_change_pct":0.0592},{"nav_date":"2009-01-01","nav":10.3008,"day_change_pct":0.0},{"nav_date":"2008-12-31","nav":10.3008,"day_change_pct":0.001},{"nav_date":"2008-12-30","nav":10.3007,"day_change_pct":0.0593},{"nav_date":"2008-12-29","nav":10.2946,"day_change_pct":0.0865},{"nav_date":"2008-12-26","nav":10.2857,"day_change_pct":0.0564},{"nav_date":"2008-12-24","nav":10.2799,"day_change_pct":-0.0146},{"nav_date":"2008-12-23","nav":10.2814,"day_change_pct":0.0272},{"nav_date":"2008-12-22","nav":10.2786,"day_change_pct":0.1188},{"nav_date":"2008-12-19","nav":10.2664,"day_change_pct":-0.1372},{"nav_date":"2008-12-18","nav":10.2805,"day_change_pct":0.0935},{"nav_date":"2008-12-17","nav":10.2709,"day_change_pct":0.0945},{"nav_date":"2008-12-16","nav":10.2612,"day_change_pct":0.0312},{"nav_date":"2008-12-15","nav":10.258,"day_change_pct":0.3012},{"nav_date":"2008-12-12","nav":10.2272,"day_change_pct":0.1636},{"nav_date":"2008-12-11","nav":10.2105,"day_change_pct":0.1619},{"nav_date":"2008-12-10","nav":10.194,"day_change_pct":0.0736},{"nav_date":"2008-12-08","nav":10.1865,"day_change_pct":0.2618},{"nav_date":"2008-12-05","nav":10.1599,"day_change_pct":0.0689},{"nav_date":"2008-12-04","nav":10.1529,"day_change_pct":0.1371},{"nav_date":"2008-12-03","nav":10.139,"day_change_pct":0.2016},{"nav_date":"2008-12-02","nav":10.1186,"day_change_pct":0.1832},{"nav_date":"2008-12-01","nav":10.1001,"day_change_pct":0.2044},{"nav_date":"2008-11-28","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2008-11-26","nav":10.0724,"day_change_pct":0.0974},{"nav_date":"2008-11-25","nav":10.0626,"day_change_pct":0.0348},{"nav_date":"2008-11-24","nav":10.0591,"day_change_pct":0.1314},{"nav_date":"2008-11-21","nav":10.0459,"day_change_pct":0.1046},{"nav_date":"2008-11-20","nav":10.0354,"day_change_pct":0.0349},{"nav_date":"2008-11-19","nav":10.0319,"day_change_pct":0.0349},{"nav_date":"2008-11-18","nav":10.0284,"day_change_pct":0.0958},{"nav_date":"2008-11-17","nav":10.0188,"day_change_pct":0.1379},{"nav_date":"2008-11-14","nav":10.005,"day_change_pct":0.099},{"nav_date":"2008-11-12","nav":9.9951,"day_change_pct":0.035},{"nav_date":"2008-11-11","nav":9.9916,"day_change_pct":0.035},{"nav_date":"2008-11-10","nav":9.9881,"day_change_pct":0.1052},{"nav_date":"2008-11-07","nav":9.9776,"day_change_pct":0.0341},{"nav_date":"2008-11-06","nav":9.9742,"day_change_pct":0.0953},{"nav_date":"2008-11-05","nav":9.9647,"day_change_pct":0.3454},{"nav_date":"2008-11-04","nav":9.9304,"day_change_pct":0.0252},{"nav_date":"2008-11-03","nav":9.9279,"day_change_pct":0.1614},{"nav_date":"2008-10-31","nav":9.9119,"day_change_pct":-0.0736},{"nav_date":"2008-10-29","nav":9.9192,"day_change_pct":0.0666},{"nav_date":"2008-10-27","nav":9.9126,"day_change_pct":0.0686},{"nav_date":"2008-10-24","nav":9.9058,"day_change_pct":0.0323},{"nav_date":"2008-10-23","nav":9.9026,"day_change_pct":-0.4444},{"nav_date":"2008-10-22","nav":9.9468,"day_change_pct":0.0815},{"nav_date":"2008-10-21","nav":9.9387,"day_change_pct":-0.9132},{"nav_date":"2008-10-20","nav":10.0303,"day_change_pct":-0.2665},{"nav_date":"2008-10-17","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2008-10-16","nav":10.0543,"day_change_pct":0.1255},{"nav_date":"2008-10-15","nav":10.0417,"day_change_pct":-0.007},{"nav_date":"2008-10-14","nav":10.0424,"day_change_pct":-0.0408},{"nav_date":"2008-10-13","nav":10.0465,"day_change_pct":0.0737},{"nav_date":"2008-10-10","nav":10.0391,"day_change_pct":-0.2335},{"nav_date":"2008-10-08","nav":10.0626,"day_change_pct":-0.5269},{"nav_date":"2008-10-07","nav":10.1159,"day_change_pct":-0.0445},{"nav_date":"2008-10-06","nav":10.1204,"day_change_pct":0.0484},{"nav_date":"2008-10-03","nav":10.1155,"day_change_pct":0.0504},{"nav_date":"2008-10-01","nav":10.1104,"day_change_pct":0.004},{"nav_date":"2008-09-30","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2008-09-29","nav":10.1074,"day_change_pct":0.0485},{"nav_date":"2008-09-26","nav":10.1025,"day_change_pct":0.0565},{"nav_date":"2008-09-25","nav":10.0968,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.0915,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.0888,"day_change_pct":0.0794},{"nav_date":"2008-09-19","nav":10.0808,"day_change_pct":-0.0971},{"nav_date":"2008-09-18","nav":10.0906,"day_change_pct":-0.0139},{"nav_date":"2008-09-17","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.0894,"day_change_pct":0.0059},{"nav_date":"2008-09-15","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2008-09-12","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2008-09-11","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.081,"day_change_pct":0.0268},{"nav_date":"2008-09-09","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2008-09-08","nav":10.0756,"day_change_pct":0.0785},{"nav_date":"2008-09-05","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2008-09-04","nav":10.0633,"day_change_pct":0.1114},{"nav_date":"2008-09-02","nav":10.0521,"day_change_pct":0.2133},{"nav_date":"2008-09-01","nav":10.0307,"day_change_pct":0.0668},{"nav_date":"2008-08-29","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.0216,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.019,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.0165,"day_change_pct":0.0449},{"nav_date":"2008-08-25","nav":10.012,"day_change_pct":0.065},{"nav_date":"2008-08-22","nav":10.0055,"day_change_pct":null}],"total":242,"page":1,"page_size":250}