{"fund_details":{"scheme_code":109580,"scheme_name":"Religare FMP-375 days-Sr-XV - Regular Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":10.0001,"day_change_pct":-9.9609},{"nav_date":"2009-09-02","nav":11.1064,"day_change_pct":0.0207},{"nav_date":"2009-09-01","nav":11.1041,"day_change_pct":0.0126},{"nav_date":"2009-08-31","nav":11.1027,"day_change_pct":0.0532},{"nav_date":"2009-08-28","nav":11.0968,"day_change_pct":0.0171},{"nav_date":"2009-08-27","nav":11.0949,"day_change_pct":0.0189},{"nav_date":"2009-08-26","nav":11.0928,"day_change_pct":0.0189},{"nav_date":"2009-08-25","nav":11.0907,"day_change_pct":0.0189},{"nav_date":"2009-08-24","nav":11.0886,"day_change_pct":0.0568},{"nav_date":"2009-08-21","nav":11.0823,"day_change_pct":0.019},{"nav_date":"2009-08-20","nav":11.0802,"day_change_pct":0.0388},{"nav_date":"2009-08-18","nav":11.0759,"day_change_pct":0.019},{"nav_date":"2009-08-17","nav":11.0738,"day_change_pct":0.0569},{"nav_date":"2009-08-14","nav":11.0675,"day_change_pct":0.019},{"nav_date":"2009-08-13","nav":11.0654,"day_change_pct":0.019},{"nav_date":"2009-08-12","nav":11.0633,"day_change_pct":0.019},{"nav_date":"2009-08-11","nav":11.0612,"day_change_pct":0.019},{"nav_date":"2009-08-10","nav":11.0591,"day_change_pct":0.057},{"nav_date":"2009-08-07","nav":11.0528,"day_change_pct":0.019},{"nav_date":"2009-08-06","nav":11.0507,"day_change_pct":0.019},{"nav_date":"2009-08-05","nav":11.0486,"day_change_pct":0.019},{"nav_date":"2009-08-04","nav":11.0465,"day_change_pct":0.019},{"nav_date":"2009-08-03","nav":11.0444,"day_change_pct":0.0571},{"nav_date":"2009-07-31","nav":11.0381,"day_change_pct":0.019},{"nav_date":"2009-07-30","nav":11.036,"day_change_pct":0.019},{"nav_date":"2009-07-29","nav":11.0339,"day_change_pct":0.019},{"nav_date":"2009-07-28","nav":11.0318,"day_change_pct":0.019},{"nav_date":"2009-07-27","nav":11.0297,"day_change_pct":0.0562},{"nav_date":"2009-07-24","nav":11.0235,"day_change_pct":0.0191},{"nav_date":"2009-07-23","nav":11.0214,"day_change_pct":0.0191},{"nav_date":"2009-07-22","nav":11.0193,"day_change_pct":0.0191},{"nav_date":"2009-07-21","nav":11.0172,"day_change_pct":0.0191},{"nav_date":"2009-07-20","nav":11.0151,"day_change_pct":0.0672},{"nav_date":"2009-07-17","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2009-07-16","nav":11.0052,"day_change_pct":0.0218},{"nav_date":"2009-07-15","nav":11.0028,"day_change_pct":0.0227},{"nav_date":"2009-07-14","nav":11.0003,"day_change_pct":0.0227},{"nav_date":"2009-07-13","nav":10.9978,"day_change_pct":0.071},{"nav_date":"2009-07-10","nav":10.99,"day_change_pct":0.0246},{"nav_date":"2009-07-09","nav":10.9873,"day_change_pct":0.0246},{"nav_date":"2009-07-08","nav":10.9846,"day_change_pct":0.0246},{"nav_date":"2009-07-07","nav":10.9819,"day_change_pct":0.0246},{"nav_date":"2009-07-06","nav":10.9792,"day_change_pct":0.0729},{"nav_date":"2009-07-03","nav":10.9712,"day_change_pct":0.0246},{"nav_date":"2009-07-02","nav":10.9685,"day_change_pct":0.0483},{"nav_date":"2009-06-30","nav":10.9632,"day_change_pct":0.0246},{"nav_date":"2009-06-29","nav":10.9605,"day_change_pct":0.074},{"nav_date":"2009-06-26","nav":10.9524,"day_change_pct":0.0237},{"nav_date":"2009-06-25","nav":10.9498,"day_change_pct":0.0247},{"nav_date":"2009-06-24","nav":10.9471,"day_change_pct":0.0247},{"nav_date":"2009-06-23","nav":10.9444,"day_change_pct":0.0247},{"nav_date":"2009-06-22","nav":10.9417,"day_change_pct":0.0732},{"nav_date":"2009-06-19","nav":10.9337,"day_change_pct":0.0247},{"nav_date":"2009-06-18","nav":10.931,"day_change_pct":0.0238},{"nav_date":"2009-06-17","nav":10.9284,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.9257,"day_change_pct":0.0247},{"nav_date":"2009-06-15","nav":10.923,"day_change_pct":0.0733},{"nav_date":"2009-06-12","nav":10.915,"day_change_pct":0.0247},{"nav_date":"2009-06-11","nav":10.9123,"day_change_pct":0.0238},{"nav_date":"2009-06-10","nav":10.9097,"day_change_pct":0.0248},{"nav_date":"2009-06-09","nav":10.907,"day_change_pct":0.0248},{"nav_date":"2009-06-08","nav":10.9043,"day_change_pct":0.0734},{"nav_date":"2009-06-05","nav":10.8963,"day_change_pct":0.0248},{"nav_date":"2009-06-04","nav":10.8936,"day_change_pct":0.0239},{"nav_date":"2009-06-03","nav":10.891,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.8883,"day_change_pct":0.0248},{"nav_date":"2009-06-01","nav":10.8856,"day_change_pct":0.0735},{"nav_date":"2009-05-29","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2009-05-28","nav":10.875,"day_change_pct":0.0248},{"nav_date":"2009-05-27","nav":10.8723,"day_change_pct":0.0248},{"nav_date":"2009-05-26","nav":10.8696,"day_change_pct":0.0239},{"nav_date":"2009-05-25","nav":10.867,"day_change_pct":0.0737},{"nav_date":"2009-05-22","nav":10.859,"day_change_pct":0.0249},{"nav_date":"2009-05-21","nav":10.8563,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.8536,"day_change_pct":0.024},{"nav_date":"2009-05-19","nav":10.851,"day_change_pct":0.0249},{"nav_date":"2009-05-18","nav":10.8483,"day_change_pct":0.0738},{"nav_date":"2009-05-15","nav":10.8403,"day_change_pct":0.0249},{"nav_date":"2009-05-14","nav":10.8376,"day_change_pct":0.024},{"nav_date":"2009-05-13","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2009-05-12","nav":10.8323,"day_change_pct":0.0249},{"nav_date":"2009-05-11","nav":10.8296,"day_change_pct":0.073},{"nav_date":"2009-05-08","nav":10.8217,"day_change_pct":0.025},{"nav_date":"2009-05-07","nav":10.819,"day_change_pct":0.025},{"nav_date":"2009-05-06","nav":10.8163,"day_change_pct":0.024},{"nav_date":"2009-05-05","nav":10.8137,"day_change_pct":0.0278},{"nav_date":"2009-05-04","nav":10.8107,"day_change_pct":0.1399},{"nav_date":"2009-04-29","nav":10.7956,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":10.7926,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":10.7895,"day_change_pct":0.0835},{"nav_date":"2009-04-24","nav":10.7805,"day_change_pct":0.0278},{"nav_date":"2009-04-23","nav":10.7775,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":10.7745,"day_change_pct":0.0279},{"nav_date":"2009-04-21","nav":10.7715,"day_change_pct":0.0279},{"nav_date":"2009-04-20","nav":10.7685,"day_change_pct":0.0846},{"nav_date":"2009-04-17","nav":10.7594,"day_change_pct":0.0279},{"nav_date":"2009-04-16","nav":10.7564,"day_change_pct":0.0279},{"nav_date":"2009-04-15","nav":10.7534,"day_change_pct":0.0558},{"nav_date":"2009-04-13","nav":10.7474,"day_change_pct":0.1118},{"nav_date":"2009-04-09","nav":10.7354,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.7323,"day_change_pct":0.0559},{"nav_date":"2009-04-06","nav":10.7263,"day_change_pct":0.112},{"nav_date":"2009-04-02","nav":10.7143,"day_change_pct":0.056},{"nav_date":"2009-03-31","nav":10.7083,"day_change_pct":0.028},{"nav_date":"2009-03-30","nav":10.7053,"day_change_pct":0.1122},{"nav_date":"2009-03-26","nav":10.6933,"day_change_pct":0.0281},{"nav_date":"2009-03-25","nav":10.6903,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6873,"day_change_pct":0.0281},{"nav_date":"2009-03-23","nav":10.6843,"day_change_pct":0.0843},{"nav_date":"2009-03-20","nav":10.6753,"day_change_pct":0.0281},{"nav_date":"2009-03-19","nav":10.6723,"day_change_pct":0.0281},{"nav_date":"2009-03-18","nav":10.6693,"day_change_pct":0.0281},{"nav_date":"2009-03-17","nav":10.6663,"day_change_pct":0.0281},{"nav_date":"2009-03-16","nav":10.6633,"day_change_pct":0.0845},{"nav_date":"2009-03-13","nav":10.6543,"day_change_pct":0.0282},{"nav_date":"2009-03-12","nav":10.6513,"day_change_pct":0.0611},{"nav_date":"2009-03-09","nav":10.6448,"day_change_pct":0.0658},{"nav_date":"2009-03-06","nav":10.6378,"day_change_pct":0.0282},{"nav_date":"2009-03-05","nav":10.6348,"day_change_pct":0.0517},{"nav_date":"2009-03-04","nav":10.6293,"day_change_pct":0.0207},{"nav_date":"2009-03-03","nav":10.6271,"day_change_pct":0.0311},{"nav_date":"2009-03-02","nav":10.6238,"day_change_pct":0.0838},{"nav_date":"2009-02-27","nav":10.6149,"day_change_pct":0.0641},{"nav_date":"2009-02-26","nav":10.6081,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.6051,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.6022,"day_change_pct":0.1578},{"nav_date":"2009-02-19","nav":10.5855,"day_change_pct":0.0283},{"nav_date":"2009-02-18","nav":10.5825,"day_change_pct":0.0747},{"nav_date":"2009-02-17","nav":10.5746,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5716,"day_change_pct":0.0852},{"nav_date":"2009-02-13","nav":10.5626,"day_change_pct":0.0483},{"nav_date":"2009-02-12","nav":10.5575,"day_change_pct":0.0483},{"nav_date":"2009-02-11","nav":10.5524,"day_change_pct":0.0284},{"nav_date":"2009-02-10","nav":10.5494,"day_change_pct":0.0284},{"nav_date":"2009-02-09","nav":10.5464,"day_change_pct":0.0854},{"nav_date":"2009-02-06","nav":10.5374,"day_change_pct":0.0912},{"nav_date":"2009-02-05","nav":10.5278,"day_change_pct":0.0285},{"nav_date":"2009-02-04","nav":10.5248,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.5218,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.5188,"day_change_pct":0.0866},{"nav_date":"2009-01-30","nav":10.5097,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.5067,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.5037,"day_change_pct":0.0295},{"nav_date":"2009-01-27","nav":10.5006,"day_change_pct":0.1144},{"nav_date":"2009-01-23","nav":10.4886,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.4856,"day_change_pct":0.0286},{"nav_date":"2009-01-21","nav":10.4826,"day_change_pct":0.0286},{"nav_date":"2009-01-20","nav":10.4796,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":10.4765,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":10.4686,"day_change_pct":0.0248},{"nav_date":"2009-01-15","nav":10.466,"day_change_pct":0.0478},{"nav_date":"2009-01-14","nav":10.461,"day_change_pct":0.0708},{"nav_date":"2009-01-13","nav":10.4536,"day_change_pct":0.0488},{"nav_date":"2009-01-12","nav":10.4485,"day_change_pct":0.1016},{"nav_date":"2009-01-09","nav":10.4379,"day_change_pct":0.069},{"nav_date":"2009-01-07","nav":10.4307,"day_change_pct":-0.0364},{"nav_date":"2009-01-06","nav":10.4345,"day_change_pct":0.0345},{"nav_date":"2009-01-05","nav":10.4309,"day_change_pct":0.3405},{"nav_date":"2009-01-02","nav":10.3955,"day_change_pct":0.0587},{"nav_date":"2009-01-01","nav":10.3894,"day_change_pct":0.0376},{"nav_date":"2008-12-31","nav":10.3855,"day_change_pct":0.0607},{"nav_date":"2008-12-30","nav":10.3792,"day_change_pct":0.0588},{"nav_date":"2008-12-29","nav":10.3731,"day_change_pct":0.1129},{"nav_date":"2008-12-26","nav":10.3614,"day_change_pct":0.0782},{"nav_date":"2008-12-24","nav":10.3533,"day_change_pct":0.0415},{"nav_date":"2008-12-23","nav":10.349,"day_change_pct":0.0416},{"nav_date":"2008-12-22","nav":10.3447,"day_change_pct":-0.0724},{"nav_date":"2008-12-19","nav":10.3522,"day_change_pct":0.0377},{"nav_date":"2008-12-18","nav":10.3483,"day_change_pct":0.0725},{"nav_date":"2008-12-17","nav":10.3408,"day_change_pct":0.0735},{"nav_date":"2008-12-16","nav":10.3332,"day_change_pct":0.03},{"nav_date":"2008-12-15","nav":10.3301,"day_change_pct":0.1202},{"nav_date":"2008-12-12","nav":10.3177,"day_change_pct":0.8967},{"nav_date":"2008-12-11","nav":10.226,"day_change_pct":-1.2467},{"nav_date":"2008-12-10","nav":10.3551,"day_change_pct":0.0841},{"nav_date":"2008-12-08","nav":10.3464,"day_change_pct":0.1423},{"nav_date":"2008-12-05","nav":10.3317,"day_change_pct":0.0426},{"nav_date":"2008-12-04","nav":10.3273,"day_change_pct":0.0727},{"nav_date":"2008-12-03","nav":10.3198,"day_change_pct":0.1028},{"nav_date":"2008-12-02","nav":10.3092,"day_change_pct":0.0272},{"nav_date":"2008-12-01","nav":10.3064,"day_change_pct":0.1292},{"nav_date":"2008-11-28","nav":10.2931,"day_change_pct":0.0554},{"nav_date":"2008-11-26","nav":10.2874,"day_change_pct":0.0584},{"nav_date":"2008-11-25","nav":10.2814,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":10.2785,"day_change_pct":0.0837},{"nav_date":"2008-11-21","nav":10.2699,"day_change_pct":0.0594},{"nav_date":"2008-11-20","nav":10.2638,"day_change_pct":0.0283},{"nav_date":"2008-11-19","nav":10.2609,"day_change_pct":0.0283},{"nav_date":"2008-11-18","nav":10.258,"day_change_pct":0.0595},{"nav_date":"2008-11-17","nav":10.2519,"day_change_pct":0.1006},{"nav_date":"2008-11-14","nav":10.2416,"day_change_pct":0.0723},{"nav_date":"2008-11-12","nav":10.2342,"day_change_pct":0.0283},{"nav_date":"2008-11-11","nav":10.2313,"day_change_pct":0.0284},{"nav_date":"2008-11-10","nav":10.2284,"day_change_pct":0.0861},{"nav_date":"2008-11-07","nav":10.2196,"day_change_pct":0.0284},{"nav_date":"2008-11-06","nav":10.2167,"day_change_pct":0.0617},{"nav_date":"2008-11-05","nav":10.2104,"day_change_pct":0.1904},{"nav_date":"2008-11-04","nav":10.191,"day_change_pct":0.0294},{"nav_date":"2008-11-03","nav":10.188,"day_change_pct":0.114},{"nav_date":"2008-10-31","nav":10.1764,"day_change_pct":0.0069},{"nav_date":"2008-10-29","nav":10.1757,"day_change_pct":0.0511},{"nav_date":"2008-10-27","nav":10.1705,"day_change_pct":0.06},{"nav_date":"2008-10-24","nav":10.1644,"day_change_pct":0.0256},{"nav_date":"2008-10-23","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":10.1592,"day_change_pct":0.1015},{"nav_date":"2008-10-20","nav":10.1489,"day_change_pct":0.1549},{"nav_date":"2008-10-17","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2008-10-16","nav":10.1305,"day_change_pct":0.0929},{"nav_date":"2008-10-15","nav":10.1211,"day_change_pct":-0.001},{"nav_date":"2008-10-14","nav":10.1212,"day_change_pct":-0.0079},{"nav_date":"2008-10-13","nav":10.122,"day_change_pct":0.0781},{"nav_date":"2008-10-10","nav":10.1141,"day_change_pct":0.0524},{"nav_date":"2008-10-08","nav":10.1088,"day_change_pct":-0.0603},{"nav_date":"2008-10-07","nav":10.1149,"day_change_pct":-0.0198},{"nav_date":"2008-10-06","nav":10.1169,"day_change_pct":0.0593},{"nav_date":"2008-10-03","nav":10.1109,"day_change_pct":0.0515},{"nav_date":"2008-10-01","nav":10.1057,"day_change_pct":0.0337},{"nav_date":"2008-09-29","nav":10.1023,"day_change_pct":0.0515},{"nav_date":"2008-09-26","nav":10.0971,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.0868,"day_change_pct":0.0764},{"nav_date":"2008-09-19","nav":10.0791,"day_change_pct":-0.0635},{"nav_date":"2008-09-18","nav":10.0855,"day_change_pct":-0.0109},{"nav_date":"2008-09-17","nav":10.0866,"day_change_pct":0.0248},{"nav_date":"2008-09-16","nav":10.0841,"day_change_pct":0.006},{"nav_date":"2008-09-15","nav":10.0835,"day_change_pct":0.0387},{"nav_date":"2008-09-12","nav":10.0796,"day_change_pct":0.0705},{"nav_date":"2008-09-11","nav":10.0725,"day_change_pct":0.2059},{"nav_date":"2008-09-10","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.0469,"day_change_pct":0.0697},{"nav_date":"2008-09-05","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0371,"day_change_pct":0.0478},{"nav_date":"2008-09-02","nav":10.0323,"day_change_pct":0.0748},{"nav_date":"2008-09-01","nav":10.0248,"day_change_pct":0.0659},{"nav_date":"2008-08-29","nav":10.0182,"day_change_pct":0.023},{"nav_date":"2008-08-28","nav":10.0159,"day_change_pct":0.016},{"nav_date":"2008-08-27","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.0118,"day_change_pct":null}],"total":241,"page":1,"page_size":250}