{"fund_details":{"scheme_code":109578,"scheme_name":"Religare FMP-375 days-Sr-XV - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":11.1053,"day_change_pct":0.0009},{"nav_date":"2009-09-02","nav":11.1052,"day_change_pct":0.0207},{"nav_date":"2009-09-01","nav":11.1029,"day_change_pct":0.0126},{"nav_date":"2009-08-31","nav":11.1015,"day_change_pct":0.0532},{"nav_date":"2009-08-28","nav":11.0956,"day_change_pct":0.0171},{"nav_date":"2009-08-27","nav":11.0937,"day_change_pct":0.0189},{"nav_date":"2009-08-26","nav":11.0916,"day_change_pct":0.0189},{"nav_date":"2009-08-25","nav":11.0895,"day_change_pct":0.0189},{"nav_date":"2009-08-24","nav":11.0874,"day_change_pct":0.0569},{"nav_date":"2009-08-21","nav":11.0811,"day_change_pct":0.019},{"nav_date":"2009-08-20","nav":11.079,"day_change_pct":0.0388},{"nav_date":"2009-08-18","nav":11.0747,"day_change_pct":0.019},{"nav_date":"2009-08-17","nav":11.0726,"day_change_pct":0.0569},{"nav_date":"2009-08-14","nav":11.0663,"day_change_pct":0.019},{"nav_date":"2009-08-13","nav":11.0642,"day_change_pct":0.019},{"nav_date":"2009-08-12","nav":11.0621,"day_change_pct":0.019},{"nav_date":"2009-08-11","nav":11.06,"day_change_pct":0.019},{"nav_date":"2009-08-10","nav":11.0579,"day_change_pct":0.057},{"nav_date":"2009-08-07","nav":11.0516,"day_change_pct":0.019},{"nav_date":"2009-08-06","nav":11.0495,"day_change_pct":0.019},{"nav_date":"2009-08-05","nav":11.0474,"day_change_pct":0.019},{"nav_date":"2009-08-04","nav":11.0453,"day_change_pct":0.019},{"nav_date":"2009-08-03","nav":11.0432,"day_change_pct":0.0571},{"nav_date":"2009-07-31","nav":11.0369,"day_change_pct":0.019},{"nav_date":"2009-07-30","nav":11.0348,"day_change_pct":0.019},{"nav_date":"2009-07-29","nav":11.0327,"day_change_pct":0.019},{"nav_date":"2009-07-28","nav":11.0306,"day_change_pct":0.019},{"nav_date":"2009-07-27","nav":11.0285,"day_change_pct":0.0562},{"nav_date":"2009-07-24","nav":11.0223,"day_change_pct":0.0191},{"nav_date":"2009-07-23","nav":11.0202,"day_change_pct":0.0191},{"nav_date":"2009-07-22","nav":11.0181,"day_change_pct":0.0191},{"nav_date":"2009-07-21","nav":11.016,"day_change_pct":0.0191},{"nav_date":"2009-07-20","nav":11.0139,"day_change_pct":0.0672},{"nav_date":"2009-07-17","nav":11.0065,"day_change_pct":0.0227},{"nav_date":"2009-07-16","nav":11.004,"day_change_pct":0.0218},{"nav_date":"2009-07-15","nav":11.0016,"day_change_pct":0.0227},{"nav_date":"2009-07-14","nav":10.9991,"day_change_pct":0.0227},{"nav_date":"2009-07-13","nav":10.9966,"day_change_pct":0.071},{"nav_date":"2009-07-10","nav":10.9888,"day_change_pct":0.0246},{"nav_date":"2009-07-09","nav":10.9861,"day_change_pct":0.0246},{"nav_date":"2009-07-08","nav":10.9834,"day_change_pct":0.0246},{"nav_date":"2009-07-07","nav":10.9807,"day_change_pct":0.0246},{"nav_date":"2009-07-06","nav":10.978,"day_change_pct":0.0729},{"nav_date":"2009-07-03","nav":10.97,"day_change_pct":0.0246},{"nav_date":"2009-07-02","nav":10.9673,"day_change_pct":0.0483},{"nav_date":"2009-06-30","nav":10.962,"day_change_pct":0.0246},{"nav_date":"2009-06-29","nav":10.9593,"day_change_pct":0.0731},{"nav_date":"2009-06-26","nav":10.9513,"day_change_pct":0.0247},{"nav_date":"2009-06-25","nav":10.9486,"day_change_pct":0.0247},{"nav_date":"2009-06-24","nav":10.9459,"day_change_pct":0.0247},{"nav_date":"2009-06-23","nav":10.9432,"day_change_pct":0.0238},{"nav_date":"2009-06-22","nav":10.9406,"day_change_pct":0.0741},{"nav_date":"2009-06-19","nav":10.9325,"day_change_pct":0.0238},{"nav_date":"2009-06-18","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2009-06-17","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.9245,"day_change_pct":0.0247},{"nav_date":"2009-06-15","nav":10.9218,"day_change_pct":0.0733},{"nav_date":"2009-06-12","nav":10.9138,"day_change_pct":0.0238},{"nav_date":"2009-06-11","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2009-06-10","nav":10.9085,"day_change_pct":0.0248},{"nav_date":"2009-06-09","nav":10.9058,"day_change_pct":0.0248},{"nav_date":"2009-06-08","nav":10.9031,"day_change_pct":0.0734},{"nav_date":"2009-06-05","nav":10.8951,"day_change_pct":0.0239},{"nav_date":"2009-06-04","nav":10.8925,"day_change_pct":0.0248},{"nav_date":"2009-06-03","nav":10.8898,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.8871,"day_change_pct":0.0239},{"nav_date":"2009-06-01","nav":10.8845,"day_change_pct":0.0745},{"nav_date":"2009-05-29","nav":10.8764,"day_change_pct":0.0239},{"nav_date":"2009-05-28","nav":10.8738,"day_change_pct":0.0248},{"nav_date":"2009-05-27","nav":10.8711,"day_change_pct":0.0248},{"nav_date":"2009-05-26","nav":10.8684,"day_change_pct":0.0239},{"nav_date":"2009-05-25","nav":10.8658,"day_change_pct":0.0737},{"nav_date":"2009-05-22","nav":10.8578,"day_change_pct":0.0249},{"nav_date":"2009-05-21","nav":10.8551,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2009-05-19","nav":10.8498,"day_change_pct":0.0249},{"nav_date":"2009-05-18","nav":10.8471,"day_change_pct":0.0738},{"nav_date":"2009-05-15","nav":10.8391,"day_change_pct":0.024},{"nav_date":"2009-05-14","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2009-05-13","nav":10.8338,"day_change_pct":0.0249},{"nav_date":"2009-05-12","nav":10.8311,"day_change_pct":0.024},{"nav_date":"2009-05-11","nav":10.8285,"day_change_pct":0.0739},{"nav_date":"2009-05-08","nav":10.8205,"day_change_pct":0.025},{"nav_date":"2009-05-07","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2009-05-06","nav":10.8152,"day_change_pct":0.025},{"nav_date":"2009-05-05","nav":10.8125,"day_change_pct":0.0278},{"nav_date":"2009-05-04","nav":10.8095,"day_change_pct":0.1399},{"nav_date":"2009-04-29","nav":10.7944,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":10.7914,"day_change_pct":0.0278},{"nav_date":"2009-04-27","nav":10.7884,"day_change_pct":0.0844},{"nav_date":"2009-04-24","nav":10.7793,"day_change_pct":0.0278},{"nav_date":"2009-04-23","nav":10.7763,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":10.7733,"day_change_pct":0.0279},{"nav_date":"2009-04-21","nav":10.7703,"day_change_pct":0.0279},{"nav_date":"2009-04-20","nav":10.7673,"day_change_pct":0.0837},{"nav_date":"2009-04-17","nav":10.7583,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.7552,"day_change_pct":0.0279},{"nav_date":"2009-04-15","nav":10.7522,"day_change_pct":0.0558},{"nav_date":"2009-04-13","nav":10.7462,"day_change_pct":0.1118},{"nav_date":"2009-04-09","nav":10.7342,"day_change_pct":0.028},{"nav_date":"2009-04-08","nav":10.7312,"day_change_pct":0.0559},{"nav_date":"2009-04-06","nav":10.7252,"day_change_pct":0.1129},{"nav_date":"2009-04-02","nav":10.7131,"day_change_pct":0.056},{"nav_date":"2009-03-31","nav":10.7071,"day_change_pct":0.028},{"nav_date":"2009-03-30","nav":10.7041,"day_change_pct":0.1122},{"nav_date":"2009-03-26","nav":10.6921,"day_change_pct":0.0281},{"nav_date":"2009-03-25","nav":10.6891,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6861,"day_change_pct":0.0281},{"nav_date":"2009-03-23","nav":10.6831,"day_change_pct":0.0843},{"nav_date":"2009-03-20","nav":10.6741,"day_change_pct":0.0281},{"nav_date":"2009-03-19","nav":10.6711,"day_change_pct":0.0281},{"nav_date":"2009-03-18","nav":10.6681,"day_change_pct":0.0281},{"nav_date":"2009-03-17","nav":10.6651,"day_change_pct":0.0281},{"nav_date":"2009-03-16","nav":10.6621,"day_change_pct":0.0845},{"nav_date":"2009-03-13","nav":10.6531,"day_change_pct":0.0282},{"nav_date":"2009-03-12","nav":10.6501,"day_change_pct":0.0601},{"nav_date":"2009-03-09","nav":10.6437,"day_change_pct":0.0668},{"nav_date":"2009-03-06","nav":10.6366,"day_change_pct":0.0273},{"nav_date":"2009-03-05","nav":10.6337,"day_change_pct":0.0527},{"nav_date":"2009-03-04","nav":10.6281,"day_change_pct":0.0198},{"nav_date":"2009-03-03","nav":10.626,"day_change_pct":0.032},{"nav_date":"2009-03-02","nav":10.6226,"day_change_pct":0.0829},{"nav_date":"2009-02-27","nav":10.6138,"day_change_pct":0.0651},{"nav_date":"2009-02-26","nav":10.6069,"day_change_pct":0.0273},{"nav_date":"2009-02-25","nav":10.604,"day_change_pct":0.0283},{"nav_date":"2009-02-24","nav":10.601,"day_change_pct":0.1578},{"nav_date":"2009-02-19","nav":10.5843,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.5814,"day_change_pct":0.0757},{"nav_date":"2009-02-17","nav":10.5734,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5704,"day_change_pct":0.0843},{"nav_date":"2009-02-13","nav":10.5615,"day_change_pct":0.0483},{"nav_date":"2009-02-12","nav":10.5564,"day_change_pct":0.0483},{"nav_date":"2009-02-11","nav":10.5513,"day_change_pct":0.0294},{"nav_date":"2009-02-10","nav":10.5482,"day_change_pct":0.0284},{"nav_date":"2009-02-09","nav":10.5452,"day_change_pct":0.0854},{"nav_date":"2009-02-06","nav":10.5362,"day_change_pct":0.0902},{"nav_date":"2009-02-05","nav":10.5267,"day_change_pct":0.0285},{"nav_date":"2009-02-04","nav":10.5237,"day_change_pct":0.0295},{"nav_date":"2009-02-03","nav":10.5206,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.5176,"day_change_pct":0.0856},{"nav_date":"2009-01-30","nav":10.5086,"day_change_pct":0.0295},{"nav_date":"2009-01-29","nav":10.5055,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.5025,"day_change_pct":0.0286},{"nav_date":"2009-01-27","nav":10.4995,"day_change_pct":0.1154},{"nav_date":"2009-01-23","nav":10.4874,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.4844,"day_change_pct":0.0286},{"nav_date":"2009-01-21","nav":10.4814,"day_change_pct":0.0286},{"nav_date":"2009-01-20","nav":10.4784,"day_change_pct":0.0286},{"nav_date":"2009-01-19","nav":10.4754,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":10.4675,"day_change_pct":0.0248},{"nav_date":"2009-01-15","nav":10.4649,"day_change_pct":0.0488},{"nav_date":"2009-01-14","nav":10.4598,"day_change_pct":0.0708},{"nav_date":"2009-01-13","nav":10.4524,"day_change_pct":0.0479},{"nav_date":"2009-01-12","nav":10.4474,"day_change_pct":0.1025},{"nav_date":"2009-01-09","nav":10.4367,"day_change_pct":0.0681},{"nav_date":"2009-01-07","nav":10.4296,"day_change_pct":-0.0355},{"nav_date":"2009-01-06","nav":10.4333,"day_change_pct":0.0336},{"nav_date":"2009-01-05","nav":10.4298,"day_change_pct":0.3415},{"nav_date":"2009-01-02","nav":10.3943,"day_change_pct":0.0587},{"nav_date":"2009-01-01","nav":10.3882,"day_change_pct":0.0366},{"nav_date":"2008-12-31","nav":10.3844,"day_change_pct":0.0607},{"nav_date":"2008-12-30","nav":10.3781,"day_change_pct":0.0588},{"nav_date":"2008-12-29","nav":10.372,"day_change_pct":0.1129},{"nav_date":"2008-12-26","nav":10.3603,"day_change_pct":0.0879},{"nav_date":"2008-12-24","nav":10.3512,"day_change_pct":0.0416},{"nav_date":"2008-12-23","nav":10.3469,"day_change_pct":0.0406},{"nav_date":"2008-12-22","nav":10.3427,"day_change_pct":-0.0725},{"nav_date":"2008-12-19","nav":10.3502,"day_change_pct":0.0377},{"nav_date":"2008-12-18","nav":10.3463,"day_change_pct":0.0735},{"nav_date":"2008-12-17","nav":10.3387,"day_change_pct":0.0736},{"nav_date":"2008-12-16","nav":10.3311,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.3281,"day_change_pct":0.1212},{"nav_date":"2008-12-12","nav":10.3156,"day_change_pct":0.8959},{"nav_date":"2008-12-11","nav":10.224,"day_change_pct":-1.247},{"nav_date":"2008-12-10","nav":10.3531,"day_change_pct":0.0851},{"nav_date":"2008-12-08","nav":10.3443,"day_change_pct":0.1423},{"nav_date":"2008-12-05","nav":10.3296,"day_change_pct":0.0426},{"nav_date":"2008-12-04","nav":10.3252,"day_change_pct":0.0717},{"nav_date":"2008-12-03","nav":10.3178,"day_change_pct":0.1028},{"nav_date":"2008-12-02","nav":10.3072,"day_change_pct":0.0281},{"nav_date":"2008-12-01","nav":10.3043,"day_change_pct":0.1283},{"nav_date":"2008-11-28","nav":10.2911,"day_change_pct":0.0564},{"nav_date":"2008-11-26","nav":10.2853,"day_change_pct":0.0584},{"nav_date":"2008-11-25","nav":10.2793,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":10.2764,"day_change_pct":0.0838},{"nav_date":"2008-11-21","nav":10.2678,"day_change_pct":0.0594},{"nav_date":"2008-11-20","nav":10.2617,"day_change_pct":0.0283},{"nav_date":"2008-11-19","nav":10.2588,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.256,"day_change_pct":0.0595},{"nav_date":"2008-11-17","nav":10.2499,"day_change_pct":0.1016},{"nav_date":"2008-11-14","nav":10.2395,"day_change_pct":0.0723},{"nav_date":"2008-11-12","nav":10.2321,"day_change_pct":0.0284},{"nav_date":"2008-11-11","nav":10.2292,"day_change_pct":0.0284},{"nav_date":"2008-11-10","nav":10.2263,"day_change_pct":0.0861},{"nav_date":"2008-11-07","nav":10.2175,"day_change_pct":0.0284},{"nav_date":"2008-11-06","nav":10.2146,"day_change_pct":0.0607},{"nav_date":"2008-11-05","nav":10.2084,"day_change_pct":0.1914},{"nav_date":"2008-11-04","nav":10.1889,"day_change_pct":0.0285},{"nav_date":"2008-11-03","nav":10.186,"day_change_pct":0.114},{"nav_date":"2008-10-31","nav":10.1744,"day_change_pct":-0.0128},{"nav_date":"2008-10-29","nav":10.1757,"day_change_pct":0.0511},{"nav_date":"2008-10-27","nav":10.1705,"day_change_pct":0.061},{"nav_date":"2008-10-24","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2008-10-23","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":10.1592,"day_change_pct":0.1015},{"nav_date":"2008-10-20","nav":10.1489,"day_change_pct":0.1549},{"nav_date":"2008-10-17","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2008-10-16","nav":10.1305,"day_change_pct":0.0929},{"nav_date":"2008-10-15","nav":10.1211,"day_change_pct":-0.001},{"nav_date":"2008-10-14","nav":10.1212,"day_change_pct":-0.0069},{"nav_date":"2008-10-13","nav":10.1219,"day_change_pct":0.0771},{"nav_date":"2008-10-10","nav":10.1141,"day_change_pct":0.0524},{"nav_date":"2008-10-08","nav":10.1088,"day_change_pct":-0.0603},{"nav_date":"2008-10-07","nav":10.1149,"day_change_pct":-0.0198},{"nav_date":"2008-10-06","nav":10.1169,"day_change_pct":0.0593},{"nav_date":"2008-10-03","nav":10.1109,"day_change_pct":0.0515},{"nav_date":"2008-10-01","nav":10.1057,"day_change_pct":0.0337},{"nav_date":"2008-09-29","nav":10.1023,"day_change_pct":0.0515},{"nav_date":"2008-09-26","nav":10.0971,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.0868,"day_change_pct":0.0764},{"nav_date":"2008-09-19","nav":10.0791,"day_change_pct":-0.0635},{"nav_date":"2008-09-18","nav":10.0855,"day_change_pct":-0.0109},{"nav_date":"2008-09-17","nav":10.0866,"day_change_pct":0.0248},{"nav_date":"2008-09-16","nav":10.0841,"day_change_pct":0.006},{"nav_date":"2008-09-15","nav":10.0835,"day_change_pct":0.0387},{"nav_date":"2008-09-12","nav":10.0796,"day_change_pct":0.0705},{"nav_date":"2008-09-11","nav":10.0725,"day_change_pct":0.2059},{"nav_date":"2008-09-10","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.0469,"day_change_pct":0.0697},{"nav_date":"2008-09-05","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0371,"day_change_pct":0.0478},{"nav_date":"2008-09-02","nav":10.0323,"day_change_pct":0.0748},{"nav_date":"2008-09-01","nav":10.0248,"day_change_pct":0.0659},{"nav_date":"2008-08-29","nav":10.0182,"day_change_pct":0.023},{"nav_date":"2008-08-28","nav":10.0159,"day_change_pct":0.016},{"nav_date":"2008-08-27","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.0118,"day_change_pct":null}],"total":241,"page":1,"page_size":250}